20604 中化摩利六九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.020 | 4.250 | 442,000 | 492,000 | 0.724 | 442,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 4.280 | 0 | 934,000 | 1.374 | ||||
| 15/06/2026 | 0.027 | 4.370 | 192,000 | 934,000 | 1.374 | 92,000 | 0.027 | ||
| 12/06/2026 | 0.017 | 4.220 | 256,000 | 1,026,000 | 1.509 | 226,000 | 0.017 | 30,000 | 0.017 |
| 11/06/2026 | 0.013 | 4.110 | 0 | 1,222,000 | 1.797 | ||||
| 10/06/2026 | 0.013 | 4.110 | 0 | 1,222,000 | 1.797 | ||||
| 09/06/2026 | 0.013 | 4.100 | 246,000 | 1,222,000 | 1.797 | 236,000 | 0.013 | ||
| 08/06/2026 | 0.017 | 4.130 | 3,174,000 | 986,000 | 1.450 | 1,852,000 | 0.016 | 1,322,000 | 0.013 |
| 05/06/2026 | 0.018 | 4.161 | 0 | 1,516,000 | 2.229 | ||||
| 04/06/2026 | 0.021 | 4.221 | 0 | 1,516,000 | 2.229 | ||||
| 03/06/2026 | 0.023 | 4.241 | 0 | 1,516,000 | 2.229 | ||||
| 02/06/2026 | 0.023 | 4.261 | 384,000 | 1,516,000 | 2.229 | 170,000 | 0.024 | 192,000 | 0.022 |
| 01/06/2026 | 0.022 | 4.231 | 184,000 | 1,494,000 | 2.197 | 184,000 | 0.022 | ||
| 29/05/2026 | 0.022 | 4.191 | 142,000 | 1,678,000 | 2.468 | 142,000 | 0.022 | ||
| 28/05/2026 | 0.022 | 4.211 | 336,000 | 1,820,000 | 2.676 | 168,000 | 0.020 | 168,000 | 0.019 |
| 27/05/2026 | 0.023 | 4.231 | 274,000 | 1,820,000 | 2.676 | 140,000 | 0.024 | 74,000 | 0.027 |
| 26/05/2026 | 0.029 | 4.291 | 0 | 1,886,000 | 2.774 | ||||
| 22/05/2026 | 0.031 | 4.301 | 116,000 | 1,886,000 | 2.774 | 116,000 | 0.031 | ||
| 21/05/2026 | 0.032 | 4.311 | 216,000 | 2,002,000 | 2.944 | 100,000 | 0.036 | 116,000 | 0.032 |
| 20/05/2026 | 0.037 | 4.361 | 30,000 | 1,986,000 | 2.921 | 20,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
