20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.109 | 492.800 | 0 | 42.152 | ||||
| 04/02/2026 | 0.103 | 502.500 | 990,000 | 41.761 | 495,000 | 0.106 | 495,000 | 0.106 |
| 03/02/2026 | 0.116 | 481.600 | 10,000 | 42.588 | 5,000 | 0.118 | 5,000 | 0.115 |
| 02/02/2026 | 0.114 | 486.600 | 970,000 | 42.671 | 450,000 | 0.113 | 520,000 | 0.112 |
| 30/01/2026 | 0.112 | 491.000 | 900,000 | 42.623 | 450,000 | 0.112 | 450,000 | 0.112 |
| 29/01/2026 | 0.120 | 477.400 | 5,000 | 42.912 | 5,000 | 0.121 | ||
| 28/01/2026 | 0.121 | 475.400 | 0 | 42.882 | ||||
| 27/01/2026 | 0.125 | 467.000 | 0 | 42.854 | ||||
| 26/01/2026 | 0.125 | 466.000 | 0 | 42.703 | ||||
| 23/01/2026 | 0.123 | 471.400 | 100,000 | 42.826 | 100,000 | 0.121 | ||
| 22/01/2026 | 0.125 | 472.200 | 3,470,000 | 43.372 | 3,010,000 | 0.127 | 460,000 | 0.127 |
| 21/01/2026 | 0.116 | 486.000 | 60,000 | 42.855 | 60,000 | 0.118 | ||
| 20/01/2026 | 0.119 | 479.600 | 0 | 42.810 | ||||
| 19/01/2026 | 0.120 | 477.600 | 2,900,000 | 42.784 | 2,900,000 | 0.122 | ||
| 16/01/2026 | 0.118 | 484.600 | 0 | 43.059 | ||||
| 15/01/2026 | 0.118 | 487.400 | 1,500,000 | 43.355 | 750,000 | 0.118 | 750,000 | 0.117 |
| 14/01/2026 | 0.121 | 484.000 | 60,000 | 43.647 | 60,000 | 0.121 | ||
| 13/01/2026 | 0.119 | 489.800 | 0 | 44.058 | ||||
| 12/01/2026 | 0.122 | 485.200 | 5,000 | 44.219 | 5,000 | 0.123 | ||
| 09/01/2026 | 0.114 | 497.400 | 0 | 43.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
