20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.090 | 501.000 | 420,000 | 4,735,000 | 3.160 | 220,000 | 0.093 | 200,000 | 0.094 |
| 15/09/2026 | 0.084 | 516.000 | 0 | 4,755,000 | 3.170 | ||||
| 14/09/2026 | 0.072 | 549.000 | 5,000 | 4,755,000 | 3.170 | 5,000 | 0.072 | ||
| 11/09/2026 | 0.073 | 547.500 | 380,000 | 4,750,000 | 3.170 | 190,000 | 0.073 | 180,000 | 0.073 |
| 10/09/2026 | 0.068 | 561.500 | 0 | 4,760,000 | 3.170 | ||||
| 09/09/2026 | 0.068 | 562.000 | 15,000 | 4,760,000 | 3.170 | 15,000 | 0.068 | ||
| 08/09/2026 | 0.069 | 562.000 | 25,000 | 4,745,000 | 3.160 | 20,000 | 0.069 | 5,000 | 0.071 |
| 07/09/2026 | 0.064 | 572.500 | 50,000 | 4,760,000 | 3.170 | 50,000 | 0.064 | ||
| 04/09/2026 | 0.065 | 574.500 | 0 | 4,810,000 | 3.210 | ||||
| 03/09/2026 | 0.067 | 567.500 | 0 | 4,810,000 | 3.210 | ||||
| 02/09/2026 | 0.067 | 564.500 | 0 | 4,810,000 | 3.210 | ||||
| 01/09/2026 | 0.064 | 592.000 | 430,000 | 4,810,000 | 3.210 | 190,000 | 0.064 | 240,000 | 0.063 |
| 31/08/2026 | 0.062 | 599.500 | 0 | 4,760,000 | 3.170 | ||||
| 28/08/2026 | 0.058 | 616.500 | 0 | 4,760,000 | 3.170 | ||||
| 27/08/2026 | 0.058 | 613.500 | 0 | 4,760,000 | 3.170 | ||||
| 26/08/2026 | 0.057 | 618.000 | 0 | 4,760,000 | 3.170 | ||||
| 25/08/2026 | 0.057 | 621.000 | 0 | 4,760,000 | 3.170 | ||||
| 24/08/2026 | 0.053 | 638.500 | 0 | 4,760,000 | 3.170 | ||||
| 21/08/2026 | 0.051 | 652.500 | 30,000 | 4,760,000 | 3.170 | 30,000 | 0.051 | ||
| 20/08/2026 | 0.056 | 629.000 | 0 | 4,730,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
