20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.072 | 603.000 | 770,000 | 4,250,000 | 2.830 | 715,000 | 0.071 | 55,000 | 0.073 |
| 10/07/2026 | 0.076 | 587.000 | 1,240,000 | 4,910,000 | 3.270 | 1,190,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 637.500 | 960,000 | 6,100,000 | 4.070 | 960,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 628.000 | 250,000 | 5,140,000 | 3.430 | 125,000 | 0.060 | 125,000 | 0.060 |
| 07/07/2026 | 0.060 | 652.000 | 300,000 | 5,140,000 | 3.430 | 300,000 | 0.060 | ||
| 06/07/2026 | 0.056 | 668.000 | 0 | 4,840,000 | 3.230 | ||||
| 03/07/2026 | 0.054 | 675.500 | 0 | 4,840,000 | 3.230 | ||||
| 02/07/2026 | 0.054 | 681.000 | 0 | 4,840,000 | 3.230 | ||||
| 30/06/2026 | 0.050 | 702.000 | 200,000 | 4,840,000 | 3.230 | 200,000 | 0.051 | ||
| 29/06/2026 | 0.051 | 695.000 | 220,000 | 4,640,000 | 3.090 | 220,000 | 0.053 | ||
| 26/06/2026 | 0.053 | 680.500 | 1,060,000 | 4,860,000 | 3.240 | 545,000 | 0.052 | 515,000 | 0.051 |
| 25/06/2026 | 0.048 | 716.500 | 510,000 | 4,890,000 | 3.260 | 255,000 | 0.047 | 255,000 | 0.046 |
| 24/06/2026 | 0.047 | 721.500 | 20,000 | 4,890,000 | 3.260 | 20,000 | 0.049 | ||
| 23/06/2026 | 0.049 | 704.000 | 600,000 | 4,870,000 | 3.250 | 400,000 | 0.045 | 200,000 | 0.044 |
| 22/06/2026 | 0.043 | 742.000 | 950,000 | 5,070,000 | 3.380 | 260,000 | 0.046 | 690,000 | 0.044 |
| 18/06/2026 | 0.051 | 708.500 | 250,000 | 4,640,000 | 3.090 | 125,000 | 0.051 | 125,000 | 0.047 |
| 17/06/2026 | 0.050 | 711.000 | 0 | 4,640,000 | 3.090 | ||||
| 16/06/2026 | 0.050 | 716.000 | 0 | 4,640,000 | 3.090 | ||||
| 15/06/2026 | 0.050 | 705.000 | 5,000 | 4,640,000 | 3.090 | 5,000 | 0.050 | ||
| 12/06/2026 | 0.057 | 672.500 | 10,000 | 4,645,000 | 3.100 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
