21218 華虹華泰六八購Ａ (認購證)
按盤價 
0.139 -0.032 (-18.713%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.139 | 79.350 | 21,330,000 | 72.524 | 12,065,000 | 0.147 | 9,055,000 | 0.150 |
| 01/04/2026 | 0.171 | 83.650 | 46,980,000 | 71.634 | 23,250,000 | 0.160 | 23,505,000 | 0.160 |
| 31/03/2026 | 0.132 | 77.650 | 4,555,000 | 73.525 | 2,245,000 | 0.151 | 2,270,000 | 0.152 |
| 30/03/2026 | 0.158 | 81.500 | 6,840,000 | 72.291 | 2,920,000 | 0.154 | 3,920,000 | 0.157 |
| 27/03/2026 | 0.172 | 82.800 | 11,015,000 | 72.309 | 3,475,000 | 0.177 | 7,475,000 | 0.178 |
| 26/03/2026 | 0.182 | 83.150 | 17,140,000 | 73.838 | 8,595,000 | 0.200 | 8,545,000 | 0.200 |
| 25/03/2026 | 0.225 | 88.650 | 33,350,000 | 71.825 | 16,625,000 | 0.237 | 16,675,000 | 0.237 |
| 24/03/2026 | 0.215 | 86.850 | 38,180,000 | 73.176 | 19,085,000 | 0.201 | 19,095,000 | 0.201 |
| 23/03/2026 | 0.190 | 83.300 | 17,000,000 | 74.628 | 8,570,000 | 0.197 | 8,420,000 | 0.197 |
| 20/03/2026 | 0.231 | 88.400 | 930,000 | 72.354 | 460,000 | 0.253 | 430,000 | 0.255 |
| 19/03/2026 | 0.242 | 89.400 | 1,035,000 | 72.359 | 300,000 | 0.260 | 735,000 | 0.258 |
| 18/03/2026 | 0.300 | 94.850 | 555,000 | 72.325 | 280,000 | 0.286 | 275,000 | 0.280 |
| 17/03/2026 | 0.270 | 91.350 | 135,000 | 73.657 | 75,000 | 0.290 | 60,000 | 0.300 |
| 16/03/2026 | 0.305 | 94.500 | 5,950,000 | 73.681 | 3,090,000 | 0.260 | 2,770,000 | 0.252 |
| 13/03/2026 | 0.228 | 88.000 | 3,560,000 | 70.692 | 1,660,000 | 0.245 | 1,900,000 | 0.245 |
| 12/03/2026 | 0.300 | 95.000 | 775,000 | 70.389 | 375,000 | 0.322 | 385,000 | 0.314 |
| 11/03/2026 | 0.270 | 91.750 | 940,000 | 71.164 | 420,000 | 0.300 | 420,000 | 0.285 |
| 10/03/2026 | 0.255 | 90.650 | 740,000 | 70.018 | 370,000 | 0.250 | 370,000 | 0.249 |
| 09/03/2026 | 0.236 | 87.300 | 7,700,000 | 72.931 | 3,850,000 | 0.215 | 3,850,000 | 0.214 |
| 06/03/2026 | 0.243 | 88.000 | 1,480,000 | 72.214 | 685,000 | 0.242 | 795,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
