| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 33.340 | 0 | 218.856 | ||||
| 16/09/2026 | 0.010 | 33.680 | 0 | 207.993 | ||||
| 15/09/2026 | 0.010 | 33.020 | 0 | 206.354 | ||||
| 14/09/2026 | 0.010 | 34.160 | 0 | 190.759 | ||||
| 11/09/2026 | 0.010 | 34.660 | 0 | 171.455 | ||||
| 10/09/2026 | 0.010 | 35.880 | 0 | 158.852 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 147.842 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 148.154 | ||||
| 07/09/2026 | 0.010 | 36.420 | 0 | 144.760 | ||||
| 04/09/2026 | 0.010 | 36.620 | 0 | 134.963 | ||||
| 03/09/2026 | 0.010 | 38.160 | 0 | 123.938 | ||||
| 02/09/2026 | 0.010 | 38.220 | 0 | 121.373 | ||||
| 01/09/2026 | 0.010 | 40.480 | 0 | 107.771 | ||||
| 31/08/2026 | 0.010 | 40.940 | 0 | 103.716 | ||||
| 28/08/2026 | 0.010 | 41.340 | 0 | 97.018 | ||||
| 27/08/2026 | 0.010 | 40.860 | 0 | 97.738 | ||||
| 26/08/2026 | 0.010 | 40.540 | 0 | 97.757 | ||||
| 25/08/2026 | 0.010 | 40.600 | 0 | 96.116 | ||||
| 24/08/2026 | 0.010 | 42.580 | 0 | 86.298 | ||||
| 21/08/2026 | 0.010 | 40.600 | 500,000 | 91.139 | 170,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF