日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 232.000 | 0 | 87.734 | ||||
27/06/2024 | 0.010 | 230.800 | 0 | 80.949 | ||||
26/06/2024 | 0.010 | 237.400 | 0 | 61.084 | ||||
25/06/2024 | 0.010 | 239.600 | 0 | 52.540 | ||||
24/06/2024 | 0.010 | 237.600 | 0 | 52.475 | ||||
21/06/2024 | 0.010 | 236.200 | 0 | 46.640 | ||||
20/06/2024 | 0.010 | 237.600 | 0 | 42.693 | ||||
19/06/2024 | 0.010 | 238.000 | 0 | 40.453 | ||||
18/06/2024 | 0.010 | 233.600 | 0 | 44.534 | ||||
17/06/2024 | 0.010 | 233.400 | 0 | 43.235 | ||||
14/06/2024 | 0.010 | 229.400 | 0 | 43.839 | ||||
13/06/2024 | 0.010 | 232.800 | 1,300,000 | 38.950 | ||||
12/06/2024 | 0.010 | 220.000 | 0 | 51.493 | ||||
11/06/2024 | 0.010 | 228.400 | 0 | 45.067 | ||||
07/06/2024 | 0.010 | 224.596 | 0 | 41.585 | ||||
06/06/2024 | 0.010 | 225.796 | 750,000 | 39.638 | ||||
05/06/2024 | 0.010 | 229.996 | 4,250,000 | 35.046 | 1,000,000 | 0.013 | 3,250,000 | 0.012 |
04/06/2024 | 0.010 | 227.396 | 100,000 | 36.706 | 100,000 | 0.010 | ||
03/06/2024 | 0.010 | 227.196 | 2,400,000 | 36.220 | 2,150,000 | 0.011 | ||
31/05/2024 | 0.010 | 216.196 | 0 | 43.667 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF