21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.135 -0.038 (-21.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.173 | 60.550 | 5,860,000 | 13,700,000 | 22.833 | 2,040,000 | 0.193 | 3,440,000 | 0.194 |
| 16/06/2026 | 0.177 | 60.550 | 3,720,000 | 12,300,000 | 20.500 | 1,470,000 | 0.182 | 1,850,000 | 0.182 |
| 15/06/2026 | 0.194 | 61.850 | 4,210,000 | 11,920,000 | 19.867 | 1,420,000 | 0.198 | 2,550,000 | 0.194 |
| 12/06/2026 | 0.184 | 60.800 | 7,710,000 | 10,790,000 | 17.983 | 3,420,000 | 0.180 | 3,330,000 | 0.179 |
| 11/06/2026 | 0.157 | 58.250 | 14,900,000 | 10,880,000 | 18.133 | 7,030,000 | 0.150 | 6,640,000 | 0.149 |
| 10/06/2026 | 0.127 | 55.000 | 3,110,000 | 11,270,000 | 18.783 | 1,060,000 | 0.134 | 1,620,000 | 0.134 |
| 09/06/2026 | 0.140 | 55.950 | 9,460,000 | 10,710,000 | 17.850 | 1,770,000 | 0.127 | 7,390,000 | 0.124 |
| 08/06/2026 | 0.118 | 54.000 | 1,510,000 | 5,090,000 | 8.483 | 540,000 | 0.123 | 970,000 | 0.125 |
| 05/06/2026 | 0.135 | 55.800 | 2,130,000 | 4,660,000 | 7.767 | 1,050,000 | 0.143 | 1,080,000 | 0.143 |
| 04/06/2026 | 0.151 | 57.600 | 820,000 | 4,630,000 | 7.717 | 350,000 | 0.158 | 420,000 | 0.158 |
| 03/06/2026 | 0.180 | 60.550 | 2,890,000 | 4,560,000 | 7.600 | 1,390,000 | 0.185 | 1,380,000 | 0.185 |
| 02/06/2026 | 0.190 | 61.600 | 2,120,000 | 4,570,000 | 7.617 | 900,000 | 0.194 | 1,030,000 | 0.193 |
| 01/06/2026 | 0.212 | 63.350 | 1,100,000 | 4,440,000 | 7.400 | 440,000 | 0.229 | 610,000 | 0.226 |
| 29/05/2026 | 0.225 | 64.050 | 870,000 | 4,270,000 | 7.117 | 390,000 | 0.223 | 390,000 | 0.226 |
| 28/05/2026 | 0.228 | 64.450 | 860,000 | 4,270,000 | 7.117 | 420,000 | 0.232 | 430,000 | 0.231 |
| 27/05/2026 | 0.241 | 65.950 | 850,000 | 4,260,000 | 7.100 | 290,000 | 0.280 | 560,000 | 0.267 |
| 26/05/2026 | 0.265 | 66.800 | 940,000 | 3,990,000 | 6.650 | 420,000 | 0.243 | 470,000 | 0.240 |
| 22/05/2026 | 0.275 | 68.200 | 840,000 | 3,940,000 | 6.567 | 420,000 | 0.275 | 420,000 | 0.275 |
| 21/05/2026 | 0.285 | 67.528 | 330,000 | 3,940,000 | 6.567 | 260,000 | 0.316 | 70,000 | 0.306 |
| 20/05/2026 | 0.310 | 70.528 | 1,750,000 | 4,130,000 | 6.883 | 780,000 | 0.310 | 960,000 | 0.308 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
