21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.028 | 77.350 | 320,000 | 27.586 | 200,000 | 0.028 | 120,000 | 0.026 |
| 16/09/2026 | 0.028 | 77.000 | 490,000 | 28.292 | 210,000 | 0.029 | ||
| 15/09/2026 | 0.024 | 76.050 | 80,000 | 28.538 | 80,000 | 0.023 | ||
| 14/09/2026 | 0.022 | 75.450 | 200,000 | 28.744 | 50,000 | 0.021 | ||
| 11/09/2026 | 0.024 | 75.050 | 220,000 | 30.040 | 180,000 | 0.024 | ||
| 10/09/2026 | 0.022 | 75.300 | 200,000 | 28.113 | ||||
| 09/09/2026 | 0.031 | 76.950 | 100,000 | 28.078 | 10,000 | 0.032 | ||
| 08/09/2026 | 0.031 | 76.900 | 100,000 | 27.976 | ||||
| 07/09/2026 | 0.033 | 77.100 | 570,000 | 28.107 | 70,000 | 0.036 | 300,000 | 0.035 |
| 04/09/2026 | 0.036 | 77.500 | 4,180,000 | 29.088 | 2,520,000 | 0.042 | ||
| 03/09/2026 | 0.033 | 76.761 | 570,000 | 28.096 | 110,000 | 0.033 | ||
| 02/09/2026 | 0.029 | 75.461 | 1,480,000 | 29.336 | 980,000 | 0.028 | 40,000 | 0.029 |
| 01/09/2026 | 0.027 | 75.411 | 1,020,000 | 28.329 | 940,000 | 0.027 | ||
| 31/08/2026 | 0.029 | 75.711 | 430,000 | 28.321 | 260,000 | 0.020 | ||
| 28/08/2026 | 0.027 | 74.961 | 5,300,000 | 28.556 | 4,420,000 | 0.029 | ||
| 27/08/2026 | 0.024 | 74.111 | 340,000 | 28.848 | 150,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 73.661 | 3,710,000 | 30.136 | 110,000 | 0.025 | 2,950,000 | 0.024 |
| 25/08/2026 | 0.027 | 73.811 | 160,000 | 30.569 | 160,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 74.061 | 1,340,000 | 30.270 | 750,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 74.611 | 2,430,000 | 28.902 | 170,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
