21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.172 | 73.150 | 4,690,000 | 36.068 | 2,530,000 | 0.174 | 2,160,000 | 0.174 |
| 03/07/2024 | 0.163 | 72.200 | 1,620,000 | 36.094 | 640,000 | 0.152 | 950,000 | 0.153 |
| 02/07/2024 | 0.144 | 70.450 | 30,260,000 | 35.577 | 15,080,000 | 0.151 | 15,180,000 | 0.150 |
| 28/06/2024 | 0.147 | 70.500 | 13,540,000 | 35.794 | 6,645,000 | 0.151 | 6,895,000 | 0.150 |
| 27/06/2024 | 0.155 | 71.550 | 2,620,000 | 35.384 | 1,160,000 | 0.155 | 1,420,000 | 0.157 |
| 26/06/2024 | 0.170 | 72.850 | 53,100,000 | 35.702 | 26,450,000 | 0.169 | 26,650,000 | 0.168 |
| 25/06/2024 | 0.166 | 72.650 | 11,820,000 | 35.367 | 5,910,000 | 0.169 | 5,860,000 | 0.169 |
| 24/06/2024 | 0.163 | 72.050 | 42,975,000 | 35.820 | 21,560,000 | 0.160 | 21,415,000 | 0.160 |
| 21/06/2024 | 0.168 | 72.000 | 42,380,000 | 36.596 | 21,055,000 | 0.167 | 21,305,000 | 0.166 |
| 20/06/2024 | 0.180 | 73.400 | 21,330,000 | 36.165 | 10,565,000 | 0.185 | 10,765,000 | 0.185 |
| 19/06/2024 | 0.188 | 74.200 | 36,900,000 | 36.047 | 18,330,000 | 0.181 | 18,570,000 | 0.180 |
| 18/06/2024 | 0.167 | 72.100 | 42,160,000 | 36.063 | 21,080,000 | 0.169 | 21,080,000 | 0.169 |
| 17/06/2024 | 0.172 | 72.500 | 36,495,000 | 36.177 | 18,265,000 | 0.170 | 18,230,000 | 0.169 |
| 14/06/2024 | 0.174 | 72.800 | 60,455,000 | 35.824 | 30,160,000 | 0.174 | 30,295,000 | 0.174 |
| 13/06/2024 | 0.191 | 74.500 | 63,550,000 | 35.652 | 31,750,000 | 0.189 | 31,800,000 | 0.189 |
| 12/06/2024 | 0.190 | 74.150 | 16,280,000 | 38.897 | 8,080,000 | 0.192 | 8,190,000 | 0.192 |
| 11/06/2024 | 0.197 | 74.830 | 180,000 | 35.985 | 180,000 | 0.195 | ||
| 07/06/2024 | 0.209 | 75.480 | 0 | 36.559 | ||||
| 06/06/2024 | 0.209 | 75.480 | 0 | 36.500 | ||||
| 05/06/2024 | 0.209 | 75.330 | 460,000 | 36.711 | 430,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
