21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.187 -0.026 (-12.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.213 | 82.950 | 5,000 | 2,315,000 | 1.929 | 5,000 | 0.212 | ||
| 18/12/2024 | 0.229 | 84.050 | 0 | 2,310,000 | 1.925 | ||||
| 17/12/2024 | 0.229 | 83.400 | 0 | 2,310,000 | 1.925 | ||||
| 16/12/2024 | 0.233 | 84.350 | 0 | 2,310,000 | 1.925 | ||||
| 13/12/2024 | 0.260 | 85.750 | 105,000 | 2,310,000 | 1.925 | 105,000 | 0.265 | ||
| 12/12/2024 | 0.290 | 88.000 | 10,000 | 2,205,000 | 1.838 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.265 | 86.200 | 120,000 | 2,215,000 | 1.846 | 110,000 | 0.270 | 10,000 | 0.265 |
| 10/12/2024 | 0.270 | 86.600 | 390,000 | 2,315,000 | 1.929 | 60,000 | 0.300 | ||
| 09/12/2024 | 0.270 | 86.900 | 50,000 | 2,255,000 | 1.879 | 35,000 | 0.247 | ||
| 06/12/2024 | 0.230 | 83.950 | 20,000 | 2,290,000 | 1.908 | ||||
| 05/12/2024 | 0.209 | 81.950 | 0 | 2,290,000 | 1.908 | ||||
| 04/12/2024 | 0.233 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
| 03/12/2024 | 0.233 | 84.450 | 0 | 2,290,000 | 1.908 | ||||
| 02/12/2024 | 0.225 | 84.000 | 0 | 2,290,000 | 1.908 | ||||
| 29/11/2024 | 0.225 | 83.650 | 0 | 2,290,000 | 1.908 | ||||
| 28/11/2024 | 0.225 | 83.400 | 0 | 2,290,000 | 1.908 | ||||
| 27/11/2024 | 0.243 | 85.000 | 0 | 2,290,000 | 1.908 | ||||
| 26/11/2024 | 0.218 | 83.350 | 100,000 | 2,290,000 | 1.908 | 100,000 | 0.218 | ||
| 25/11/2024 | 0.199 | 81.950 | 0 | 2,390,000 | 1.992 | ||||
| 22/11/2024 | 0.193 | 80.700 | 315,000 | 2,390,000 | 1.992 | 275,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
