21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.124 -0.012 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.136 | 29.520 | 1,600,000 | 250,000 | 0.625 | 780,000 | 0.138 | 820,000 | 0.136 |
| 25/02/2026 | 0.134 | 29.440 | 3,580,000 | 210,000 | 0.525 | 1,700,000 | 0.139 | 1,880,000 | 0.140 |
| 24/02/2026 | 0.133 | 29.400 | 400,000 | 30,000 | 0.075 | 200,000 | 0.133 | 200,000 | 0.135 |
| 23/02/2026 | 0.132 | 29.380 | 1,470,000 | 30,000 | 0.075 | 735,000 | 0.131 | 735,000 | 0.131 |
| 20/02/2026 | 0.127 | 29.080 | 1,260,000 | 30,000 | 0.075 | 630,000 | 0.130 | 630,000 | 0.128 |
| 16/02/2026 | 0.134 | 29.380 | 1,060,000 | 30,000 | 0.075 | 530,000 | 0.134 | 530,000 | 0.133 |
| 13/02/2026 | 0.130 | 29.160 | 2,560,000 | 30,000 | 0.075 | 1,280,000 | 0.138 | 1,280,000 | 0.138 |
| 12/02/2026 | 0.132 | 29.260 | 520,000 | 30,000 | 0.075 | 255,000 | 0.133 | 265,000 | 0.133 |
| 11/02/2026 | 0.129 | 29.140 | 2,170,000 | 20,000 | 0.050 | 1,085,000 | 0.127 | 1,085,000 | 0.127 |
| 10/02/2026 | 0.119 | 28.680 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.123 | 985,000 | 0.123 |
| 09/02/2026 | 0.123 | 28.740 | 1,340,000 | 20,000 | 0.050 | 710,000 | 0.126 | 630,000 | 0.125 |
| 06/02/2026 | 0.121 | 28.620 | 970,000 | 100,000 | 0.250 | 535,000 | 0.117 | 435,000 | 0.114 |
| 05/02/2026 | 0.110 | 28.160 | 600,000 | 200,000 | 0.500 | 340,000 | 0.107 | 260,000 | 0.109 |
| 04/02/2026 | 0.103 | 27.680 | 2,960,000 | 280,000 | 0.700 | 1,445,000 | 0.107 | 1,515,000 | 0.108 |
| 03/02/2026 | 0.110 | 27.960 | 1,170,000 | 210,000 | 0.525 | 590,000 | 0.114 | 580,000 | 0.114 |
| 02/02/2026 | 0.114 | 28.160 | 620,000 | 220,000 | 0.550 | 300,000 | 0.118 | 320,000 | 0.119 |
| 30/01/2026 | 0.114 | 28.300 | 1,150,000 | 200,000 | 0.500 | 575,000 | 0.113 | 575,000 | 0.111 |
| 29/01/2026 | 0.107 | 27.920 | 290,000 | 200,000 | 0.500 | 145,000 | 0.101 | 145,000 | 0.098 |
| 28/01/2026 | 0.093 | 27.460 | 1,060,000 | 200,000 | 0.500 | 530,000 | 0.091 | 530,000 | 0.089 |
| 27/01/2026 | 0.088 | 27.280 | 670,000 | 200,000 | 0.500 | 285,000 | 0.093 | 385,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
