21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.064 | 16.660 | 1,120,000 | 40.686 | 560,000 | 0.064 | 560,000 | 0.063 |
| 13/02/2026 | 0.061 | 16.570 | 2,080,000 | 40.239 | 1,040,000 | 0.065 | 1,040,000 | 0.067 |
| 12/02/2026 | 0.069 | 16.840 | 2,280,000 | 40.630 | 1,240,000 | 0.066 | 1,040,000 | 0.063 |
| 11/02/2026 | 0.060 | 16.310 | 2,000,000 | 41.147 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 10/02/2026 | 0.063 | 16.500 | 3,760,000 | 40.865 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 09/02/2026 | 0.062 | 16.420 | 1,400,000 | 40.961 | 700,000 | 0.061 | 700,000 | 0.059 |
| 06/02/2026 | 0.054 | 15.830 | 1,200,000 | 41.721 | 600,000 | 0.054 | 600,000 | 0.054 |
| 05/02/2026 | 0.055 | 15.890 | 1,920,000 | 41.611 | 1,240,000 | 0.052 | 680,000 | 0.051 |
| 04/02/2026 | 0.055 | 15.840 | 1,800,000 | 41.789 | 800,000 | 0.056 | 1,000,000 | 0.056 |
| 03/02/2026 | 0.055 | 15.760 | 1,280,000 | 42.075 | 640,000 | 0.059 | 640,000 | 0.057 |
| 02/02/2026 | 0.055 | 15.800 | 1,880,000 | 41.811 | 1,140,000 | 0.059 | 740,000 | 0.060 |
| 30/01/2026 | 0.063 | 16.190 | 1,140,000 | 41.617 | 440,000 | 0.069 | 700,000 | 0.067 |
| 29/01/2026 | 0.069 | 16.390 | 3,040,000 | 41.911 | 1,420,000 | 0.068 | 1,620,000 | 0.070 |
| 28/01/2026 | 0.068 | 16.330 | 1,280,000 | 41.922 | 620,000 | 0.064 | 660,000 | 0.062 |
| 27/01/2026 | 0.059 | 15.730 | 1,080,000 | 42.712 | 480,000 | 0.062 | 600,000 | 0.061 |
| 26/01/2026 | 0.059 | 15.690 | 800,000 | 42.843 | 400,000 | 0.064 | 400,000 | 0.064 |
| 23/01/2026 | 0.062 | 15.830 | 1,400,000 | 42.667 | 700,000 | 0.064 | 700,000 | 0.063 |
| 22/01/2026 | 0.061 | 15.740 | 2,000,000 | 42.809 | 900,000 | 0.064 | 1,100,000 | 0.066 |
| 21/01/2026 | 0.067 | 16.030 | 200,000 | 42.695 | 100,000 | 0.068 | 100,000 | 0.068 |
| 20/01/2026 | 0.070 | 16.120 | 1,080,000 | 42.843 | 440,000 | 0.069 | 640,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
