21976 中險華泰六乙購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 14.600 | 0 | |||||||
| 10/04/2026 | 14.800 | 0 | 1,280,000 | 3.200 | 140,000 | 0.024 | 140,000 | 0.026 | |
| 09/04/2026 | 14.700 | 0 | 1,280,000 | 3.200 | 280,000 | 0.025 | |||
| 08/04/2026 | 14.740 | 0 | 1,560,000 | 3.900 | 280,000 | 0.027 | |||
| 02/04/2026 | 14.510 | 0 | 1,280,000 | 3.200 | 200,000 | 0.024 | 200,000 | 0.025 | |
| 01/04/2026 | 14.620 | 0 | 1,280,000 | 3.200 | |||||
| 31/03/2026 | 14.260 | 0 | 1,280,000 | 3.200 | |||||
| 30/03/2026 | 14.490 | 0 | 1,280,000 | 3.200 | |||||
| 27/03/2026 | 14.800 | 0 | 1,280,000 | 3.200 | 60,000 | 0.021 | 60,000 | 0.020 | |
| 26/03/2026 | 14.980 | 0 | 1,280,000 | 3.200 | 420,000 | 0.033 | 420,000 | 0.034 | |
| 25/03/2026 | 15.320 | 0 | 1,280,000 | 3.200 | 1,060,000 | 0.035 | 1,060,000 | 0.035 | |
| 24/03/2026 | 15.120 | 0 | 1,280,000 | 3.200 | |||||
| 23/03/2026 | 14.590 | 0 | 1,280,000 | 3.200 | |||||
| 20/03/2026 | 15.230 | 0 | 1,280,000 | 3.200 | 260,000 | 0.035 | 260,000 | 0.036 | |
| 19/03/2026 | 15.580 | 0 | 1,280,000 | 3.200 | 1,120,000 | 0.035 | 1,120,000 | 0.036 | |
| 18/03/2026 | 15.720 | 0 | 1,280,000 | 3.200 | 1,600,000 | 0.042 | 1,600,000 | 0.041 | |
| 17/03/2026 | 15.640 | 0 | 1,280,000 | 3.200 | 1,960,000 | 0.041 | 1,960,000 | 0.041 | |
| 16/03/2026 | 15.760 | 0 | 1,280,000 | 3.200 | 1,220,000 | 0.035 | 1,220,000 | 0.035 | |
| 13/03/2026 | 15.740 | 0 | 1,280,000 | 3.200 | 1,460,000 | 0.037 | 1,260,000 | 0.037 | |
| 12/03/2026 | 15.380 | 0 | 1,480,000 | 3.700 | 140,000 | 0.036 | 140,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
