22058 中升信證六甲購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.117 | 12.130 | 580,000 | 59.582 | 290,000 | 0.114 | 290,000 | 0.115 |
| 20/02/2026 | 0.110 | 11.890 | 5,000 | 59.730 | 5,000 | 0.106 | ||
| 16/02/2026 | 0.118 | 12.170 | 350,000 | 58.707 | 350,000 | 0.108 | ||
| 13/02/2026 | 0.123 | 12.190 | 0 | 59.479 | ||||
| 12/02/2026 | 0.129 | 12.240 | 2,100,000 | 60.408 | 1,050,000 | 0.130 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.145 | 12.590 | 8,130,000 | 60.794 | 4,030,000 | 0.150 | 4,065,000 | 0.150 |
| 10/02/2026 | 0.150 | 12.650 | 13,200,000 | 61.315 | 6,600,000 | 0.144 | 6,600,000 | 0.144 |
| 09/02/2026 | 0.132 | 12.190 | 19,720,000 | 61.356 | 9,860,000 | 0.138 | 9,860,000 | 0.138 |
| 06/02/2026 | 0.125 | 11.930 | 2,400,000 | 61.799 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 05/02/2026 | 0.130 | 12.080 | 37,200,000 | 61.497 | 18,600,000 | 0.131 | 18,600,000 | 0.132 |
| 04/02/2026 | 0.130 | 12.010 | 7,500,000 | 62.077 | 3,750,000 | 0.128 | 3,750,000 | 0.129 |
| 03/02/2026 | 0.122 | 11.820 | 300,000 | 61.725 | 150,000 | 0.118 | 150,000 | 0.116 |
| 02/02/2026 | 0.117 | 11.600 | 0 | 62.449 | ||||
| 30/01/2026 | 0.117 | 11.650 | 50,000 | 61.638 | 50,000 | 0.119 | ||
| 29/01/2026 | 0.135 | 12.130 | 860,000 | 61.462 | 430,000 | 0.133 | 285,000 | 0.131 |
| 28/01/2026 | 0.140 | 12.250 | 970,000 | 61.409 | 435,000 | 0.143 | 535,000 | 0.143 |
| 27/01/2026 | 0.147 | 12.350 | 1,500,000 | 61.977 | 750,000 | 0.150 | 750,000 | 0.149 |
| 26/01/2026 | 0.161 | 12.670 | 1,220,000 | 61.990 | 580,000 | 0.167 | 620,000 | 0.170 |
| 23/01/2026 | 0.174 | 12.920 | 25,000 | 62.130 | 25,000 | 0.174 | ||
| 22/01/2026 | 0.157 | 12.560 | 250,000 | 61.733 | 250,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
