22235 港交韓投八八購Ａ (認購證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.480 | 398.400 | 1,000 | 39.083 | 1,000 | 0.480 | ||
| 16/12/2025 | 0.485 | 396.000 | 0 | 39.616 | ||||
| 15/12/2025 | 0.500 | 403.800 | 0 | 38.922 | ||||
| 12/12/2025 | 0.500 | 401.800 | 0 | 39.184 | ||||
| 11/12/2025 | 0.500 | 400.800 | 0 | 39.327 | ||||
| 10/12/2025 | 0.500 | 402.800 | 35,000 | 38.971 | 34,000 | 0.489 | 1,000 | 0.490 |
| 09/12/2025 | 0.510 | 401.200 | 0 | 39.794 | ||||
| 08/12/2025 | 0.530 | 404.600 | 1,000 | 40.027 | 1,000 | 0.530 | ||
| 05/12/2025 | 0.540 | 407.400 | 1,000 | 39.893 | 1,000 | 0.540 | ||
| 04/12/2025 | 0.530 | 406.400 | 4,000 | 39.630 | 4,000 | 0.515 | ||
| 03/12/2025 | 0.530 | 404.200 | 0 | 39.976 | ||||
| 02/12/2025 | 0.550 | 410.200 | 30,000 | 39.493 | 30,000 | 0.550 | ||
| 01/12/2025 | 0.560 | 412.600 | 0 | 39.465 | ||||
| 28/11/2025 | 0.560 | 411.000 | 400,000 | 39.664 | 400,000 | 0.560 | ||
| 27/11/2025 | 0.560 | 411.800 | 0 | 39.506 | ||||
| 26/11/2025 | 0.570 | 413.200 | 0 | 39.643 | ||||
| 25/11/2025 | 0.570 | 415.400 | 0 | 38.871 | ||||
| 24/11/2025 | 0.570 | 415.200 | 1,000 | 38.881 | 1,000 | 0.570 | ||
| 21/11/2025 | 0.550 | 409.200 | 0 | 39.027 | ||||
| 20/11/2025 | 0.590 | 417.600 | 0 | 39.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
