22235 港交韓投八八購Ａ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.218 | 286.800 | 20,000 | 35.587 | 20,000 | 0.216 | ||
| 15/01/2025 | 0.207 | 282.400 | 0 | 35.604 | ||||
| 14/01/2025 | 0.205 | 281.600 | 0 | 35.451 | ||||
| 13/01/2025 | 0.193 | 275.400 | 55,000 | 35.669 | 20,000 | 0.193 | ||
| 10/01/2025 | 0.208 | 279.600 | 50,000 | 35.888 | ||||
| 09/01/2025 | 0.215 | 282.000 | 140,000 | 35.913 | 120,000 | 0.215 | ||
| 08/01/2025 | 0.213 | 284.000 | 98,000 | 35.455 | 98,000 | 0.210 | ||
| 07/01/2025 | 0.213 | 284.200 | 32,000 | 35.341 | ||||
| 06/01/2025 | 0.216 | 285.600 | 200,000 | 35.281 | 200,000 | 0.216 | ||
| 03/01/2025 | 0.218 | 287.000 | 140,000 | 35.127 | 140,000 | 0.219 | ||
| 02/01/2025 | 0.220 | 287.000 | 17,000 | 35.228 | 17,000 | 0.222 | ||
| 31/12/2024 | 0.241 | 294.800 | 51,000 | 35.154 | 51,000 | 0.241 | ||
| 30/12/2024 | 0.244 | 295.000 | 5,000 | 35.272 | 5,000 | 0.244 | ||
| 27/12/2024 | 0.255 | 297.200 | 108,000 | 35.466 | 108,000 | 0.253 | ||
| 24/12/2024 | 0.275 | 301.200 | 20,000 | 35.847 | ||||
| 23/12/2024 | 0.250 | 297.600 | 200,000 | 35.062 | ||||
| 20/12/2024 | 0.260 | 296.000 | 10,000 | 35.810 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.265 | 298.800 | 0 | 35.614 | ||||
| 18/12/2024 | 0.265 | 300.200 | 0 | 35.375 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 35.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
