22235 港交韓投八八購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.435 | 388.600 | 0 | 5,978,000 | 1.245 | ||||
| 16/09/2026 | 0.435 | 395.600 | 0 | 5,978,000 | 1.245 | ||||
| 15/09/2026 | 0.435 | 393.800 | 0 | 5,978,000 | 1.245 | ||||
| 14/09/2026 | 0.435 | 397.400 | 0 | 5,978,000 | 1.245 | ||||
| 11/09/2026 | 0.435 | 392.600 | 0 | 5,978,000 | 1.245 | ||||
| 10/09/2026 | 0.435 | 397.000 | 0 | 5,978,000 | 1.245 | ||||
| 09/09/2026 | 0.435 | 400.400 | 0 | 5,978,000 | 1.245 | ||||
| 08/09/2026 | 0.435 | 402.000 | 0 | 5,978,000 | 1.245 | ||||
| 07/09/2026 | 0.435 | 404.000 | 0 | 5,978,000 | 1.245 | ||||
| 04/09/2026 | 0.435 | 408.800 | 0 | 5,978,000 | 1.245 | ||||
| 03/09/2026 | 0.435 | 403.400 | 0 | 5,978,000 | 1.245 | ||||
| 02/09/2026 | 0.435 | 404.400 | 0 | 5,978,000 | 1.245 | ||||
| 01/09/2026 | 0.435 | 405.600 | 0 | 5,978,000 | 1.245 | ||||
| 31/08/2026 | 0.435 | 417.770 | 0 | 5,978,000 | 1.245 | ||||
| 28/08/2026 | 0.435 | 416.570 | 0 | 5,978,000 | 1.245 | ||||
| 27/08/2026 | 0.435 | 414.770 | 0 | 5,978,000 | 1.245 | ||||
| 26/08/2026 | 0.435 | 413.370 | 24,000 | 5,978,000 | 1.245 | 24,000 | 0.435 | ||
| 25/08/2026 | 0.440 | 410.370 | 0 | 6,002,000 | 1.250 | ||||
| 24/08/2026 | 0.445 | 410.370 | 0 | 6,002,000 | 1.250 | ||||
| 21/08/2026 | 0.445 | 413.570 | 4,000 | 6,002,000 | 1.250 | 4,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
