22591 遠海花旗四甲購Ａ (認購證)
按盤價 
0.870 -0.080 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.950 | 13.880 | 10,000 | 74.490 | 10,000 | 0.960 | ||
| 03/07/2024 | 0.950 | 13.900 | 15,000 | 73.364 | 15,000 | 0.965 | ||
| 02/07/2024 | 1.010 | 14.280 | 270,000 | 71.731 | 270,000 | 0.972 | ||
| 28/06/2024 | 0.890 | 13.660 | 52,500 | 67.103 | 52,500 | 0.890 | ||
| 27/06/2024 | 0.840 | 13.360 | 220,000 | 66.955 | 217,500 | 0.842 | ||
| 26/06/2024 | 0.950 | 13.860 | 0 | 72.956 | ||||
| 25/06/2024 | 0.960 | 13.980 | 0 | 70.278 | ||||
| 24/06/2024 | 0.960 | 14.020 | 0 | 68.320 | ||||
| 21/06/2024 | 1.000 | 14.100 | 90,000 | 73.932 | 75,000 | 1.064 | 15,000 | 1.090 |
| 20/06/2024 | 1.080 | 14.600 | 110,000 | 72.245 | 110,000 | 1.080 | ||
| 19/06/2024 | 0.970 | 14.020 | 450,000 | 69.491 | 450,000 | 0.964 | ||
| 18/06/2024 | 0.940 | 13.920 | 320,000 | 66.081 | 260,000 | 0.940 | 60,000 | 0.940 |
| 17/06/2024 | 0.820 | 13.200 | 75,000 | 66.104 | 15,000 | 0.780 | 60,000 | 0.820 |
| 14/06/2024 | 0.890 | 13.520 | 135,000 | 69.236 | 60,000 | 0.890 | 75,000 | 0.882 |
| 13/06/2024 | 0.800 | 13.140 | 100,000 | 62.877 | 97,500 | 0.765 | ||
| 12/06/2024 | 0.820 | 13.160 | 100,000 | 66.415 | 100,000 | 0.820 | ||
| 11/06/2024 | 0.820 | 13.100 | 270,000 | 68.397 | 55,000 | 0.832 | 215,000 | 0.916 |
| 07/06/2024 | 1.170 | 15.040 | 507,500 | 72.210 | 505,000 | 1.160 | ||
| 06/06/2024 | 1.070 | 14.600 | 0 | 66.318 | ||||
| 05/06/2024 | 1.000 | 14.000 | 2,500 | 73.725 | 2,500 | 1.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
