22591 小鵬信證六八購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.020 | 67.050 | 200,000 | 71.162 | ||||
| 05/02/2026 | 0.020 | 67.300 | 10,000 | 70.668 | 10,000 | 0.020 | ||
| 04/02/2026 | 0.021 | 66.550 | 40,000 | 72.336 | 20,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 66.700 | 840,000 | 70.116 | 460,000 | 0.019 | 10,000 | 0.019 |
| 02/02/2026 | 0.020 | 66.800 | 2,810,000 | 70.735 | 260,000 | 0.019 | 630,000 | 0.019 |
| 30/01/2026 | 0.029 | 71.650 | 0 | 71.348 | ||||
| 29/01/2026 | 0.032 | 72.900 | 0 | 71.689 | ||||
| 28/01/2026 | 0.036 | 74.800 | 1,060,000 | 71.727 | 780,000 | 0.031 | ||
| 27/01/2026 | 0.032 | 72.650 | 90,000 | 71.634 | 40,000 | 0.033 | ||
| 26/01/2026 | 0.035 | 73.600 | 0 | 72.236 | ||||
| 23/01/2026 | 0.041 | 76.800 | 0 | 71.339 | ||||
| 22/01/2026 | 0.042 | 76.950 | 310,000 | 71.554 | 120,000 | 0.046 | 190,000 | 0.042 |
| 21/01/2026 | 0.047 | 79.300 | 200,000 | 71.188 | 80,000 | 0.047 | ||
| 20/01/2026 | 0.049 | 79.500 | 0 | 71.817 | ||||
| 19/01/2026 | 0.050 | 80.100 | 400,000 | 71.411 | 260,000 | 0.050 | ||
| 16/01/2026 | 0.052 | 80.450 | 0 | 71.486 | ||||
| 15/01/2026 | 0.054 | 80.950 | 260,000 | 71.686 | ||||
| 14/01/2026 | 0.056 | 82.200 | 590,000 | 70.925 | 590,000 | 0.056 | ||
| 13/01/2026 | 0.058 | 82.100 | 20,000 | 71.766 | ||||
| 12/01/2026 | 0.052 | 80.350 | 410,000 | 70.888 | 130,000 | 0.050 | 170,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
