22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
0.940 +0.010 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.930 | 145.300 | 436,400 | 27.708 | 257,200 | 0.897 | 179,200 | 0.896 |
| 27/05/2026 | 1.010 | 146.600 | 1,502,000 | 27.826 | 602,000 | 1.013 | 740,000 | 1.001 |
| 26/05/2026 | 0.960 | 145.500 | 620,000 | 27.988 | 266,000 | 0.894 | 266,000 | 0.892 |
| 22/05/2026 | 0.890 | 143.900 | 284,400 | 27.931 | 232,400 | 0.865 | 32,000 | 0.870 |
| 21/05/2026 | 0.790 | 141.700 | 1,115,200 | 28.114 | 530,000 | 0.801 | 575,200 | 0.799 |
| 20/05/2026 | 0.670 | 138.700 | 31,200 | 28.523 | 15,600 | 0.676 | 15,600 | 0.660 |
| 19/05/2026 | 0.730 | 140.300 | 16,800 | 28.009 | 8,400 | 0.700 | 8,400 | 0.680 |
| 18/05/2026 | 0.650 | 138.100 | 10,000 | 28.419 | 10,000 | 0.630 | ||
| 15/05/2026 | 0.740 | 139.400 | 14,000 | 29.075 | 14,000 | 0.730 | ||
| 14/05/2026 | 0.770 | 140.500 | 14,000 | 29.426 | 14,000 | 0.820 | ||
| 13/05/2026 | 0.770 | 140.317 | 0 | 28.469 | ||||
| 12/05/2026 | 0.690 | 137.817 | 53,200 | 29.406 | 53,200 | 0.770 | ||
| 11/05/2026 | 0.780 | 140.417 | 53,200 | 28.497 | 53,200 | 0.700 | ||
| 08/05/2026 | 0.710 | 137.917 | 90,000 | 29.407 | 90,000 | 0.710 | ||
| 07/05/2026 | 0.880 | 142.317 | 72,400 | 28.277 | 72,400 | 0.840 | ||
| 06/05/2026 | 0.760 | 139.717 | 14,000 | 28.285 | ||||
| 05/05/2026 | 0.630 | 135.217 | 1,316,400 | 30.061 | 687,600 | 0.661 | 608,000 | 0.698 |
| 04/05/2026 | 0.950 | 142.617 | 793,600 | 29.552 | 370,400 | 0.959 | 354,800 | 0.960 |
| 30/04/2026 | 0.830 | 139.417 | 1,266,400 | 30.089 | 541,600 | 0.825 | 724,800 | 0.835 |
| 29/04/2026 | 0.870 | 140.217 | 0 | 30.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
