22630 匯豐中銀六九購B (認購證)
即時 按盤價 不變1.550 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20261.550159.80001,652,4002.361
16/09/20261.550160.90001,652,4002.361
15/09/20261.480159.60001,652,4002.361
14/09/20261.920164.90001,652,4002.361
11/09/20261.800163.300137,2001,652,4002.361
10/09/20261.960164.700215,2001,652,4002.361
09/09/20262.070166.00011,2001,652,4002.361
08/09/20262.020164.90010,0001,652,4002.361
07/09/20262.210167.60001,652,4002.361
04/09/20262.200166.7004001,652,4002.361
03/09/20261.820163.50001,652,4002.361
02/09/20261.760162.600550,8001,652,4002.361550,8001.757
01/09/20261.610160.600127,2001,101,6001.574127,2001.650
31/08/20261.670161.0000974,4001.392
28/08/20261.720161.4000974,4001.392
27/08/20261.730161.80080,800974,4001.39280,8001.760
26/08/20261.720161.70053,600893,6001.27753,6001.850
25/08/20261.890163.200290,000840,0001.200290,0001.908
24/08/20261.690161.500400550,0000.7864001.650
21/08/20261.870162.90035,600549,6000.78535,6001.870
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

五年規劃 施政報告2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康