22643 電能摩利六九購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.057 | 57.750 | 300,000 | 28.584 | ||||
| 02/07/2026 | 0.044 | 56.550 | 100,000 | 28.951 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 57.100 | 0 | 29.559 | ||||
| 29/06/2026 | 0.064 | 57.650 | 0 | 29.172 | ||||
| 26/06/2026 | 0.066 | 57.550 | 20,000 | 29.183 | 10,000 | 0.087 | 10,000 | 0.095 |
| 25/06/2026 | 0.086 | 58.700 | 0 | 28.942 | ||||
| 24/06/2026 | 0.078 | 58.200 | 0 | 28.964 | ||||
| 23/06/2026 | 0.069 | 57.500 | 280,000 | 29.207 | 280,000 | 0.068 | ||
| 22/06/2026 | 0.055 | 56.600 | 0 | 28.999 | ||||
| 18/06/2026 | 0.049 | 56.200 | 45,000 | 28.271 | 45,000 | 0.044 | ||
| 17/06/2026 | 0.055 | 56.200 | 0 | 29.085 | ||||
| 16/06/2026 | 0.067 | 56.900 | 200,000 | 29.207 | 200,000 | 0.070 | ||
| 15/06/2026 | 0.062 | 56.550 | 400,000 | 29.111 | 400,000 | 0.062 | ||
| 12/06/2026 | 0.053 | 55.800 | 400,000 | 28.902 | 400,000 | 0.052 | ||
| 11/06/2026 | 0.056 | 55.750 | 200,000 | 29.331 | 200,000 | 0.065 | ||
| 10/06/2026 | 0.058 | 55.950 | 420,000 | 29.070 | 220,000 | 0.071 | 200,000 | 0.060 |
| 09/06/2026 | 0.060 | 55.950 | 200,000 | 29.247 | 200,000 | 0.060 | ||
| 08/06/2026 | 0.065 | 56.250 | 100,000 | 29.189 | 100,000 | 0.073 | ||
| 05/06/2026 | 0.071 | 56.400 | 145,000 | 29.270 | 145,000 | 0.070 | ||
| 04/06/2026 | 0.066 | 56.150 | 80,000 | 28.986 | 30,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
