22643 電能摩利六九購Ａ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.041 | 60.850 | 400,000 | 175,000 | 0.257 | 150,000 | 0.041 | 250,000 | 0.044 |
| 18/08/2026 | 0.040 | 60.650 | 0 | 75,000 | 0.110 | ||||
| 17/08/2026 | 0.040 | 60.350 | 0 | 75,000 | 0.110 | ||||
| 14/08/2026 | 0.034 | 59.650 | 0 | 75,000 | 0.110 | ||||
| 13/08/2026 | 0.027 | 59.050 | 0 | 75,000 | 0.110 | ||||
| 12/08/2026 | 0.017 | 57.300 | 0 | 75,000 | 0.110 | ||||
| 11/08/2026 | 0.018 | 57.500 | 0 | 75,000 | 0.110 | ||||
| 10/08/2026 | 0.021 | 57.650 | 0 | 75,000 | 0.110 | ||||
| 07/08/2026 | 0.023 | 57.700 | 0 | 75,000 | 0.110 | ||||
| 06/08/2026 | 0.025 | 57.600 | 0 | 75,000 | 0.110 | ||||
| 05/08/2026 | 0.031 | 58.200 | 0 | 75,000 | 0.110 | ||||
| 04/08/2026 | 0.033 | 58.200 | 630,000 | 75,000 | 0.110 | 330,000 | 0.037 | 300,000 | 0.039 |
| 03/08/2026 | 0.042 | 58.800 | 300,000 | 105,000 | 0.154 | 120,000 | 0.042 | 150,000 | 0.050 |
| 31/07/2026 | 0.045 | 59.050 | 30,000 | 75,000 | 0.110 | 30,000 | 0.043 | ||
| 30/07/2026 | 0.052 | 59.100 | 0 | 105,000 | 0.154 | ||||
| 29/07/2026 | 0.054 | 59.400 | 3,330,000 | 105,000 | 0.154 | 1,665,000 | 0.052 | 1,665,000 | 0.047 |
| 28/07/2026 | 0.058 | 59.300 | 0 | 105,000 | 0.154 | ||||
| 27/07/2026 | 0.058 | 59.100 | 0 | 105,000 | 0.154 | ||||
| 24/07/2026 | 0.059 | 59.200 | 0 | 105,000 | 0.154 | ||||
| 23/07/2026 | 0.056 | 58.850 | 0 | 105,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
