22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 51.323 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 50.944 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 51.293 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 50.626 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 51.143 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 50.723 | 10,000 | 0.370 | ||
| 11/12/2024 | 0.355 | 86.200 | 0 | 51.172 | ||||
| 10/12/2024 | 0.355 | 86.600 | 5,000 | 50.881 | 5,000 | 0.355 | ||
| 09/12/2024 | 0.345 | 86.900 | 0 | 49.915 | ||||
| 06/12/2024 | 0.320 | 83.950 | 200,000 | 49.915 | 200,000 | 0.320 | ||
| 05/12/2024 | 0.315 | 81.950 | 0 | 50.852 | ||||
| 04/12/2024 | 0.320 | 84.000 | 0 | 49.841 | ||||
| 03/12/2024 | 0.320 | 84.450 | 10,000 | 49.461 | 10,000 | 0.315 | ||
| 02/12/2024 | 0.325 | 84.000 | 90,000 | 50.125 | 90,000 | 0.330 | ||
| 29/11/2024 | 0.320 | 83.650 | 0 | 49.912 | ||||
| 28/11/2024 | 0.320 | 83.400 | 0 | 50.059 | ||||
| 27/11/2024 | 0.325 | 85.000 | 10,000 | 49.358 | 10,000 | 0.320 | ||
| 26/11/2024 | 0.315 | 83.350 | 0 | 49.699 | ||||
| 25/11/2024 | 0.300 | 81.950 | 35,000 | 49.432 | 35,000 | 0.295 | ||
| 22/11/2024 | 0.290 | 80.700 | 125,000 | 49.404 | 125,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
