22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.151 | 73.150 | 14,920,000 | 12,815,000 | 2.563 | 7,450,000 | 0.154 | 7,370,000 | 0.154 |
| 03/07/2024 | 0.146 | 72.200 | 32,500,000 | 12,895,000 | 2.579 | 15,390,000 | 0.141 | 15,130,000 | 0.140 |
| 02/07/2024 | 0.135 | 70.450 | 36,570,000 | 13,155,000 | 2.631 | 18,190,000 | 0.137 | 18,220,000 | 0.137 |
| 28/06/2024 | 0.137 | 70.500 | 29,395,000 | 13,125,000 | 2.625 | 13,750,000 | 0.139 | 14,285,000 | 0.139 |
| 27/06/2024 | 0.142 | 71.550 | 42,920,000 | 12,590,000 | 2.518 | 19,935,000 | 0.144 | 19,980,000 | 0.144 |
| 26/06/2024 | 0.152 | 72.850 | 33,505,000 | 12,545,000 | 2.509 | 16,485,000 | 0.151 | 17,020,000 | 0.150 |
| 25/06/2024 | 0.150 | 72.650 | 34,210,000 | 12,010,000 | 2.402 | 17,090,000 | 0.149 | 17,120,000 | 0.149 |
| 24/06/2024 | 0.147 | 72.050 | 11,845,000 | 11,980,000 | 2.396 | 5,870,000 | 0.143 | 5,825,000 | 0.143 |
| 21/06/2024 | 0.148 | 72.000 | 24,300,000 | 12,025,000 | 2.405 | 12,105,000 | 0.146 | 12,195,000 | 0.146 |
| 20/06/2024 | 0.156 | 73.400 | 24,870,000 | 11,935,000 | 2.387 | 12,020,000 | 0.160 | 12,650,000 | 0.160 |
| 19/06/2024 | 0.160 | 74.200 | 19,120,000 | 11,305,000 | 2.261 | 9,060,000 | 0.151 | 10,060,000 | 0.152 |
| 18/06/2024 | 0.149 | 72.100 | 41,845,000 | 10,305,000 | 2.061 | 19,265,000 | 0.155 | 20,130,000 | 0.155 |
| 17/06/2024 | 0.155 | 72.500 | 26,470,000 | 9,440,000 | 1.888 | 12,990,000 | 0.152 | 13,480,000 | 0.152 |
| 14/06/2024 | 0.158 | 72.800 | 12,725,000 | 8,950,000 | 1.790 | 6,195,000 | 0.160 | 6,180,000 | 0.160 |
| 13/06/2024 | 0.170 | 74.500 | 5,695,000 | 8,965,000 | 1.793 | 2,840,000 | 0.171 | 2,855,000 | 0.171 |
| 12/06/2024 | 0.172 | 74.150 | 11,865,000 | 8,950,000 | 1.790 | 5,880,000 | 0.172 | 5,985,000 | 0.172 |
| 11/06/2024 | 0.179 | 74.830 | 21,420,000 | 8,845,000 | 1.769 | 10,515,000 | 0.177 | 10,555,000 | 0.178 |
| 07/06/2024 | 0.183 | 75.480 | 11,000,000 | 8,805,000 | 1.761 | 5,500,000 | 0.184 | 5,500,000 | 0.184 |
| 06/06/2024 | 0.183 | 75.480 | 19,800,000 | 8,805,000 | 1.761 | 9,290,000 | 0.189 | 10,110,000 | 0.188 |
| 05/06/2024 | 0.184 | 75.330 | 20,395,000 | 7,985,000 | 1.597 | 10,145,000 | 0.186 | 9,665,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
