22660 匯豐韓投八乙購Ａ (認購證)
按盤價 
1.060 +0.020 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 1.040 | 138.900 | 0 | 31.399 | ||||
| 08/04/2026 | 1.030 | 138.600 | 320,000 | 31.209 | 152,000 | 1.011 | 168,000 | 1.010 |
| 02/04/2026 | 0.890 | 130.000 | 0 | 32.032 | ||||
| 01/04/2026 | 0.880 | 130.300 | 6,000 | 30.492 | 6,000 | 0.867 | ||
| 31/03/2026 | 0.800 | 125.800 | 0 | 30.160 | ||||
| 30/03/2026 | 0.790 | 123.600 | 0 | 32.684 | ||||
| 27/03/2026 | 0.800 | 124.800 | 0 | 31.688 | ||||
| 26/03/2026 | 0.800 | 124.800 | 0 | 31.665 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 31.325 | ||||
| 24/03/2026 | 0.800 | 123.600 | 6,000 | 33.204 | 6,000 | 0.760 | ||
| 23/03/2026 | 0.700 | 118.900 | 18,000 | 30.940 | 18,000 | 0.690 | ||
| 20/03/2026 | 0.800 | 124.500 | 2,000 | 31.705 | 2,000 | 0.800 | ||
| 19/03/2026 | 0.810 | 124.000 | 0 | 33.413 | ||||
| 18/03/2026 | 0.830 | 127.900 | 0 | 28.995 | ||||
| 17/03/2026 | 0.810 | 124.800 | 0 | 32.059 | ||||
| 16/03/2026 | 0.810 | 124.300 | 2,000 | 32.821 | 2,000 | 0.810 | ||
| 13/03/2026 | 0.770 | 122.500 | 48,000 | 31.765 | 48,000 | 0.770 | ||
| 12/03/2026 | 0.900 | 128.900 | 8,000 | 39.429 | 8,000 | 0.840 | ||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34.009 | ||||
| 10/03/2026 | 0.940 | 132.378 | 4,000 | 31.545 | 2,000 | 0.890 | 2,000 | 0.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
