22660 匯豐韓投八乙購A (認購證)
即時 按盤價 跌0.243 -0.022 (-8.302%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.26590.000140,00063,232,00015.808100,0000.260
05/03/20250.24589.102128,00063,132,00015.783118,0000.24010,0000.244
04/03/20250.28589.252174,00063,240,00015.81024,0000.246
03/03/20250.24688.452230,00063,264,00015.816130,0000.245
28/02/20250.21986.452400,00063,394,00015.848400,0000.221
27/02/20250.22386.602760,00063,794,00015.948660,0000.221
26/02/20250.22085.952304,00064,454,00016.114204,0000.227
25/02/20250.20084.302406,00064,250,00016.062406,0000.202
24/02/20250.19483.002530,00064,656,00016.164510,0000.189
21/02/20250.20183.902200,00064,146,00016.036152,0000.204
20/02/20250.20184.35270,00063,994,00015.99870,0000.199
19/02/20250.21185.602398,00064,064,00016.016394,0000.214
18/02/20250.21084.4021,030,00064,458,00016.114908,0000.209
17/02/20250.19282.702414,00065,366,00016.342214,0000.191100,0000.191
14/02/20250.19281.702112,00065,480,00016.370112,0000.191
13/02/20250.19682.05250,00065,368,00016.34230,0000.197
12/02/20250.19081.65250,00065,338,00016.33450,0000.193
11/02/20250.18381.002208,00065,388,00016.347192,0000.181
10/02/20250.17179.802112,00065,580,00016.395112,0000.169
07/02/20250.16579.002400,00065,692,00016.423300,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老