22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 28.560 | 540,000 | 43.804 | 540,000 | 0.025 | ||
| 27/05/2026 | 0.027 | 28.400 | 3,240,000 | 44.310 | 1,660,000 | 0.036 | 1,560,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 2,990,000 | 44.092 | 1,810,000 | 0.034 | 1,180,000 | 0.036 |
| 22/05/2026 | 0.035 | 30.000 | 2,960,000 | 42.685 | 1,430,000 | 0.035 | 1,520,000 | 0.035 |
| 21/05/2026 | 0.033 | 29.660 | 2,260,000 | 42.682 | 860,000 | 0.035 | 1,340,000 | 0.035 |
| 20/05/2026 | 0.037 | 30.140 | 1,600,000 | 43.118 | 860,000 | 0.036 | 740,000 | 0.037 |
| 19/05/2026 | 0.041 | 30.640 | 1,660,000 | 43.297 | 580,000 | 0.042 | 1,080,000 | 0.041 |
| 18/05/2026 | 0.042 | 30.660 | 7,160,000 | 43.679 | 3,920,000 | 0.042 | 3,240,000 | 0.042 |
| 15/05/2026 | 0.043 | 30.700 | 2,760,000 | 43.755 | 1,280,000 | 0.048 | 1,480,000 | 0.045 |
| 14/05/2026 | 0.052 | 31.720 | 5,090,000 | 44.290 | 2,270,000 | 0.055 | 2,710,000 | 0.055 |
| 13/05/2026 | 0.054 | 31.800 | 2,090,000 | 44.890 | 1,060,000 | 0.051 | 1,030,000 | 0.051 |
| 12/05/2026 | 0.050 | 31.460 | 1,940,000 | 44.219 | 650,000 | 0.053 | 1,200,000 | 0.053 |
| 11/05/2026 | 0.053 | 31.700 | 2,740,000 | 44.683 | 1,540,000 | 0.052 | 1,080,000 | 0.051 |
| 08/05/2026 | 0.052 | 31.680 | 2,250,000 | 43.924 | 1,110,000 | 0.050 | 1,010,000 | 0.051 |
| 07/05/2026 | 0.049 | 31.120 | 2,110,000 | 44.568 | 1,040,000 | 0.049 | 1,070,000 | 0.049 |
| 06/05/2026 | 0.045 | 30.820 | 3,960,000 | 43.528 | 1,810,000 | 0.047 | 2,040,000 | 0.047 |
| 05/05/2026 | 0.043 | 30.460 | 4,130,000 | 43.821 | 2,180,000 | 0.042 | 1,950,000 | 0.042 |
| 04/05/2026 | 0.048 | 30.980 | 19,420,000 | 44.343 | 9,400,000 | 0.050 | 9,140,000 | 0.050 |
| 30/04/2026 | 0.035 | 29.020 | 3,700,000 | 44.310 | 1,080,000 | 0.036 | 2,120,000 | 0.035 |
| 29/04/2026 | 0.041 | 30.140 | 4,030,000 | 43.364 | 2,370,000 | 0.041 | 1,660,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
