22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.022 | 27.380 | 1,940,000 | 4,110,000 | 4.567 | 730,000 | 0.023 | 1,210,000 | 0.024 |
| 05/06/2026 | 0.026 | 27.800 | 0 | 3,630,000 | 4.033 | ||||
| 04/06/2026 | 0.028 | 28.380 | 0 | 3,630,000 | 4.033 | ||||
| 03/06/2026 | 0.030 | 28.580 | 2,510,000 | 3,630,000 | 4.033 | 1,340,000 | 0.032 | 1,170,000 | 0.032 |
| 02/06/2026 | 0.034 | 29.620 | 3,030,000 | 3,800,000 | 4.222 | 1,430,000 | 0.033 | 1,600,000 | 0.034 |
| 01/06/2026 | 0.028 | 28.720 | 110,000 | 3,630,000 | 4.033 | 110,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 28.040 | 990,000 | 3,740,000 | 4.156 | 880,000 | 0.025 | ||
| 28/05/2026 | 0.027 | 28.560 | 540,000 | 4,620,000 | 5.133 | 540,000 | 0.025 | ||
| 27/05/2026 | 0.027 | 28.400 | 3,240,000 | 4,080,000 | 4.533 | 1,660,000 | 0.036 | 1,560,000 | 0.037 |
| 26/05/2026 | 0.035 | 29.760 | 2,990,000 | 4,180,000 | 4.644 | 1,810,000 | 0.034 | 1,180,000 | 0.036 |
| 22/05/2026 | 0.035 | 30.000 | 2,960,000 | 4,810,000 | 5.344 | 1,430,000 | 0.035 | 1,520,000 | 0.035 |
| 21/05/2026 | 0.033 | 29.660 | 2,260,000 | 4,720,000 | 5.244 | 860,000 | 0.035 | 1,340,000 | 0.035 |
| 20/05/2026 | 0.037 | 30.140 | 1,600,000 | 4,240,000 | 4.711 | 860,000 | 0.036 | 740,000 | 0.037 |
| 19/05/2026 | 0.041 | 30.640 | 1,660,000 | 4,360,000 | 4.844 | 580,000 | 0.042 | 1,080,000 | 0.041 |
| 18/05/2026 | 0.042 | 30.660 | 7,160,000 | 3,860,000 | 4.289 | 3,920,000 | 0.042 | 3,240,000 | 0.042 |
| 15/05/2026 | 0.043 | 30.700 | 2,760,000 | 4,540,000 | 5.044 | 1,280,000 | 0.048 | 1,480,000 | 0.045 |
| 14/05/2026 | 0.052 | 31.720 | 5,090,000 | 4,340,000 | 4.822 | 2,270,000 | 0.055 | 2,710,000 | 0.055 |
| 13/05/2026 | 0.054 | 31.800 | 2,090,000 | 3,900,000 | 4.333 | 1,060,000 | 0.051 | 1,030,000 | 0.051 |
| 12/05/2026 | 0.050 | 31.460 | 1,940,000 | 3,930,000 | 4.367 | 650,000 | 0.053 | 1,200,000 | 0.053 |
| 11/05/2026 | 0.053 | 31.700 | 2,740,000 | 3,380,000 | 3.756 | 1,540,000 | 0.052 | 1,080,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
