日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.019 | 15.920 | 100,000 | 62.809 | 100,000 | 0.021 | ||
03/07/2024 | 0.019 | 16.280 | 1,920,000 | 61.002 | 1,920,000 | 0.015 | ||
02/07/2024 | 0.016 | 15.040 | 400,000 | 63.464 | 400,000 | 0.016 | ||
28/06/2024 | 0.015 | 15.220 | 200,000 | 61.033 | 200,000 | 0.015 | ||
27/06/2024 | 0.020 | 16.000 | 1,310,000 | 67.234 | 710,000 | 0.022 | 600,000 | 0.023 |
26/06/2024 | 0.025 | 16.923 | 8,450,000 | 63.198 | 2,250,000 | 0.026 | 6,200,000 | 0.026 |
25/06/2024 | 0.020 | 15.783 | 0 | 63.780 | ||||
24/06/2024 | 0.020 | 15.683 | 0 | 64.183 | ||||
21/06/2024 | 0.022 | 16.223 | 0 | 63.331 | ||||
20/06/2024 | 0.026 | 17.123 | 150,000 | 62.662 | 150,000 | 0.027 | ||
19/06/2024 | 0.030 | 17.863 | 150,000 | 62.457 | 150,000 | 0.030 | ||
18/06/2024 | 0.029 | 17.623 | 0 | 62.681 | ||||
17/06/2024 | 0.032 | 17.963 | 0 | 63.416 | ||||
14/06/2024 | 0.033 | 18.183 | 0 | 62.892 | ||||
13/06/2024 | 0.034 | 18.583 | 0 | 61.678 | ||||
12/06/2024 | 0.034 | 18.643 | 100,000 | 61.312 | 100,000 | 0.034 | ||
11/06/2024 | 0.039 | 19.173 | 330,000 | 62.406 | 150,000 | 0.039 | 180,000 | 0.039 |
07/06/2024 | 0.043 | 19.773 | 30,000 | 61.986 | 30,000 | 0.043 | ||
06/06/2024 | 0.046 | 20.223 | 1,200,000 | 61.754 | 600,000 | 0.049 | 600,000 | 0.049 |
05/06/2024 | 0.048 | 20.373 | 0 | 62.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF