日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.019 | 15.920 | 100,000 | 2,130,000 | 3.040 | 100,000 | 0.021 | ||
03/07/2024 | 0.019 | 16.280 | 1,920,000 | 2,030,000 | 2.900 | 1,920,000 | 0.015 | ||
02/07/2024 | 0.016 | 15.040 | 400,000 | 3,950,000 | 5.640 | 400,000 | 0.016 | ||
28/06/2024 | 0.015 | 15.220 | 200,000 | 4,350,000 | 6.210 | 200,000 | 0.015 | ||
27/06/2024 | 0.020 | 16.000 | 1,310,000 | 4,550,000 | 6.500 | 710,000 | 0.022 | 600,000 | 0.023 |
26/06/2024 | 0.025 | 16.923 | 8,450,000 | 4,660,000 | 6.660 | 2,250,000 | 0.026 | 6,200,000 | 0.026 |
25/06/2024 | 0.020 | 15.783 | 0 | 710,000 | 1.010 | ||||
24/06/2024 | 0.020 | 15.683 | 0 | 710,000 | 1.010 | ||||
21/06/2024 | 0.022 | 16.223 | 0 | 710,000 | 1.010 | ||||
20/06/2024 | 0.026 | 17.123 | 150,000 | 710,000 | 1.010 | 150,000 | 0.027 | ||
19/06/2024 | 0.030 | 17.863 | 150,000 | 860,000 | 1.230 | 150,000 | 0.030 | ||
18/06/2024 | 0.029 | 17.623 | 0 | 710,000 | 1.010 | ||||
17/06/2024 | 0.032 | 17.963 | 0 | 710,000 | 1.010 | ||||
14/06/2024 | 0.033 | 18.183 | 0 | 710,000 | 1.010 | ||||
13/06/2024 | 0.034 | 18.583 | 0 | 710,000 | 1.010 | ||||
12/06/2024 | 0.034 | 18.643 | 100,000 | 710,000 | 1.010 | 100,000 | 0.034 | ||
11/06/2024 | 0.039 | 19.173 | 330,000 | 810,000 | 1.160 | 150,000 | 0.039 | 180,000 | 0.039 |
07/06/2024 | 0.043 | 19.773 | 30,000 | 780,000 | 1.110 | 30,000 | 0.043 | ||
06/06/2024 | 0.046 | 20.223 | 1,200,000 | 750,000 | 1.070 | 600,000 | 0.049 | 600,000 | 0.049 |
05/06/2024 | 0.048 | 20.373 | 0 | 750,000 | 1.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF