22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 40.574 | ||||||
| 18/03/2026 | 0 | 40.008 | 1,360,000 | 0.084 | 1,380,000 | 0.081 | ||
| 17/03/2026 | 0 | 39.781 | 410,000 | 0.089 | ||||
| 16/03/2026 | 0 | 39.985 | 2,700,000 | 0.078 | 390,000 | 0.078 | ||
| 13/03/2026 | 0 | 40.010 | 120,000 | 0.067 | ||||
| 12/03/2026 | 0 | 40.012 | 220,000 | 0.069 | ||||
| 11/03/2026 | 0 | 39.776 | 1,930,000 | 0.071 | 1,840,000 | 0.068 | ||
| 10/03/2026 | 0 | 40.152 | 1,000,000 | 0.076 | 1,840,000 | 0.077 | ||
| 09/03/2026 | 0 | 40.255 | 27,950,000 | 0.068 | 25,940,000 | 0.068 | ||
| 06/03/2026 | 0 | 40.650 | 77,500,000 | 0.070 | 110,900,000 | 0.071 | ||
| 05/03/2026 | 0 | 41.495 | 56,080,000 | 0.066 | 54,880,000 | 0.067 | ||
| 04/03/2026 | 0 | 40.852 | 134,780,000 | 0.063 | 138,340,000 | 0.062 | ||
| 03/03/2026 | 0 | 41.463 | 32,570,000 | 0.060 | 37,860,000 | 0.061 | ||
| 02/03/2026 | 0 | 41.023 | 5,340,000 | 0.073 | 3,570,000 | 0.072 | ||
| 27/02/2026 | 0 | 39.797 | 3,050,000 | 0.087 | ||||
| 26/02/2026 | 0 | 40.142 | ||||||
| 25/02/2026 | 0 | 39.861 | 7,670,000 | 0.094 | ||||
| 24/02/2026 | 0 | 40.689 | ||||||
| 23/02/2026 | 0 | 39.744 | 1,970,000 | 0.102 | ||||
| 20/02/2026 | 0 | 40.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
