22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 68,870,000 | 45.910 | 1,360,000 | 0.084 | 1,380,000 | 0.081 | ||
| 17/03/2026 | 0 | 68,850,000 | 45.900 | 410,000 | 0.089 | ||||
| 16/03/2026 | 0 | 69,260,000 | 46.170 | 2,700,000 | 0.078 | 390,000 | 0.078 | ||
| 13/03/2026 | 0 | 71,570,000 | 47.710 | 120,000 | 0.067 | ||||
| 12/03/2026 | 0 | 71,450,000 | 47.630 | 220,000 | 0.069 | ||||
| 11/03/2026 | 0 | 71,230,000 | 47.490 | 1,930,000 | 0.071 | 1,840,000 | 0.068 | ||
| 10/03/2026 | 0 | 71,320,000 | 47.550 | 1,000,000 | 0.076 | 1,840,000 | 0.077 | ||
| 09/03/2026 | 0 | 70,480,000 | 46.990 | 27,950,000 | 0.068 | 25,940,000 | 0.068 | ||
| 06/03/2026 | 0 | 72,490,000 | 48.330 | 77,500,000 | 0.070 | 110,900,000 | 0.071 | ||
| 05/03/2026 | 0 | 39,090,000 | 26.060 | 56,080,000 | 0.066 | 54,880,000 | 0.067 | ||
| 04/03/2026 | 0 | 40,290,000 | 26.860 | 134,780,000 | 0.063 | 138,340,000 | 0.062 | ||
| 03/03/2026 | 0 | 36,730,000 | 24.490 | 32,570,000 | 0.060 | 37,860,000 | 0.061 | ||
| 02/03/2026 | 0 | 31,440,000 | 20.960 | 5,340,000 | 0.073 | 3,570,000 | 0.072 | ||
| 27/02/2026 | 0 | 33,210,000 | 22.140 | 3,050,000 | 0.087 | ||||
| 26/02/2026 | 0 | 36,260,000 | 24.170 | ||||||
| 25/02/2026 | 0 | 36,260,000 | 24.170 | 7,670,000 | 0.094 | ||||
| 24/02/2026 | 0 | 43,930,000 | 29.290 | ||||||
| 23/02/2026 | 0 | 43,930,000 | 29.290 | 1,970,000 | 0.102 | ||||
| 20/02/2026 | 0 | 41,960,000 | 27.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
