22791 小米匯豐六乙購Ｃ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.025 | 28.780 | 8,100,000 | 71,430,000 | 47.620 | 20,000 | 0.025 | ||
| 30/07/2026 | 0.036 | 31.040 | 7,400,000 | 71,450,000 | 47.630 | 1,030,000 | 0.036 | ||
| 29/07/2026 | 0.042 | 31.880 | 31,530,000 | 72,480,000 | 48.320 | 22,220,000 | 0.038 | ||
| 28/07/2026 | 0.022 | 29.260 | 4,780,000 | 94,700,000 | 63.130 | ||||
| 27/07/2026 | 0.020 | 28.680 | 12,800,000 | 94,700,000 | 63.130 | 8,110,000 | 0.018 | 200,000 | 0.020 |
| 24/07/2026 | 0.013 | 26.720 | 2,750,000 | 102,610,000 | 68.410 | 850,000 | 0.015 | ||
| 23/07/2026 | 0.014 | 27.140 | 1,340,000 | 103,460,000 | 68.970 | 940,000 | 0.014 | ||
| 22/07/2026 | 0.013 | 26.680 | 4,780,000 | 104,400,000 | 69.600 | 2,290,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 27.420 | 2,240,000 | 106,690,000 | 71.130 | 2,130,000 | 0.019 | ||
| 20/07/2026 | 0.018 | 27.740 | 10,720,000 | 108,820,000 | 72.550 | ||||
| 17/07/2026 | 0.015 | 26.880 | 1,100,000 | 108,820,000 | 72.550 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 27.500 | 5,640,000 | 109,820,000 | 73.210 | ||||
| 15/07/2026 | 0.012 | 25.860 | 120,000 | 109,820,000 | 73.210 | ||||
| 14/07/2026 | 0.012 | 26.040 | 200,000 | 109,820,000 | 73.210 | ||||
| 13/07/2026 | 0.012 | 25.840 | 310,000 | 109,820,000 | 73.210 | ||||
| 10/07/2026 | 0.014 | 25.840 | 4,600,000 | 109,820,000 | 73.210 | ||||
| 09/07/2026 | 0.011 | 25.000 | 8,160,000 | 109,820,000 | 73.210 | ||||
| 08/07/2026 | 0.012 | 25.300 | 1,770,000 | 109,820,000 | 73.210 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 109,820,000 | 73.210 | ||||
| 06/07/2026 | 0.010 | 23.280 | 510,000 | 109,820,000 | 73.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
