22835 贛鋒摩通六乙購A (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.01336.820086.880
30/07/20260.01537.760087.400
29/07/20260.01738.56020,00088.03420,0000.017
28/07/20260.01436.440088.825
27/07/20260.01738.380087.942
24/07/20260.01738.380522,00087.051422,0000.018
23/07/20260.02240.5001,332,00087.853860,0000.018472,0000.017
22/07/20260.01236.860284,00082.364142,0000.012142,0000.012
21/07/20260.01236.7001,100,00082.5321,100,0000.012
20/07/20260.01236.100756,00083.872376,0000.012380,0000.012
17/07/20260.01437.820600,00081.926600,0000.014
16/07/20260.01939.840454,00083.71252,0000.018402,0000.019
15/07/20260.01940.000104,00083.01852,0000.01952,0000.019
14/07/20260.02241.720082.118
13/07/20260.02140.600083.584
10/07/20260.02341.62030,00082.57220,0000.02310,0000.026
09/07/20260.02643.08012,00081.91812,0000.026
08/07/20260.02943.8001,136,00082.996700,0000.031136,0000.030
07/07/20260.03847.18012,00082.47412,0000.046
06/07/20260.04649.420468,00083.078156,0000.045156,0000.047
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康