22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.013 | 36.820 | 0 | 1,442,000 | 1.802 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 1,442,000 | 1.802 | ||||
| 29/07/2026 | 0.017 | 38.560 | 20,000 | 1,442,000 | 1.802 | 20,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 36.440 | 0 | 1,422,000 | 1.777 | ||||
| 27/07/2026 | 0.017 | 38.380 | 0 | 1,422,000 | 1.777 | ||||
| 24/07/2026 | 0.017 | 38.380 | 522,000 | 1,422,000 | 1.777 | 422,000 | 0.018 | ||
| 23/07/2026 | 0.022 | 40.500 | 1,332,000 | 1,844,000 | 2.305 | 860,000 | 0.018 | 472,000 | 0.017 |
| 22/07/2026 | 0.012 | 36.860 | 284,000 | 2,232,000 | 2.790 | 142,000 | 0.012 | 142,000 | 0.012 |
| 21/07/2026 | 0.012 | 36.700 | 1,100,000 | 2,232,000 | 2.790 | 1,100,000 | 0.012 | ||
| 20/07/2026 | 0.012 | 36.100 | 756,000 | 3,332,000 | 4.165 | 376,000 | 0.012 | 380,000 | 0.012 |
| 17/07/2026 | 0.014 | 37.820 | 600,000 | 3,328,000 | 4.160 | 600,000 | 0.014 | ||
| 16/07/2026 | 0.019 | 39.840 | 454,000 | 2,728,000 | 3.410 | 52,000 | 0.018 | 402,000 | 0.019 |
| 15/07/2026 | 0.019 | 40.000 | 104,000 | 2,378,000 | 2.972 | 52,000 | 0.019 | 52,000 | 0.019 |
| 14/07/2026 | 0.022 | 41.720 | 0 | 2,378,000 | 2.972 | ||||
| 13/07/2026 | 0.021 | 40.600 | 0 | 2,378,000 | 2.972 | ||||
| 10/07/2026 | 0.023 | 41.620 | 30,000 | 2,378,000 | 2.972 | 20,000 | 0.023 | 10,000 | 0.026 |
| 09/07/2026 | 0.026 | 43.080 | 12,000 | 2,388,000 | 2.985 | 12,000 | 0.026 | ||
| 08/07/2026 | 0.029 | 43.800 | 1,136,000 | 2,400,000 | 3.000 | 700,000 | 0.031 | 136,000 | 0.030 |
| 07/07/2026 | 0.038 | 47.180 | 12,000 | 2,964,000 | 3.705 | 12,000 | 0.046 | ||
| 06/07/2026 | 0.046 | 49.420 | 468,000 | 2,952,000 | 3.690 | 156,000 | 0.045 | 156,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
