| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 59.050 | 0 | 79.582 | |||||
| 17/03/2026 | 62.000 | 0 | 79.726 | |||||
| 16/03/2026 | 63.250 | 0 | 78.325 | |||||
| 13/03/2026 | 60.850 | 0 | 79.655 | |||||
| 12/03/2026 | 60.400 | 0 | 79.679 | |||||
| 11/03/2026 | 61.650 | 0 | 79.258 | 244,000 | 0.128 | |||
| 10/03/2026 | 61.400 | 0 | 77.766 | 566,000 | 0.124 | |||
| 09/03/2026 | 60.350 | 0 | 79.258 | 42,860,000 | 0.112 | 43,670,000 | 0.112 | |
| 06/03/2026 | 58.950 | 0 | 82.758 | 1,144,000 | 0.125 | 1,144,000 | 0.125 | |
| 05/03/2026 | 59.100 | 0 | 82.714 | |||||
| 04/03/2026 | 59.250 | 0 | 85.039 | |||||
| 03/03/2026 | 59.150 | 0 | 86.077 | |||||
| 02/03/2026 | 66.350 | 0 | 84.286 | |||||
| 27/02/2026 | 68.800 | 0 | 82.289 | |||||
| 26/02/2026 | 68.900 | 0 | 82.310 | |||||
| 25/02/2026 | 67.500 | 0 | 83.618 | 96,000 | 0.183 | |||
| 24/02/2026 | 66.400 | 0 | 85.369 | |||||
| 23/02/2026 | 66.500 | 0 | 84.967 | 16,000 | 0.175 | |||
| 20/02/2026 | 61.300 | 0 | 86.358 | |||||
| 16/02/2026 | 63.300 | 0 | 84.734 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF