22909 平安摩通四九購Ｂ (認購證)
按盤價 
0.159 -0.021 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.180 | 36.650 | 400,000 | 630,000 | 0.630 | 200,000 | 0.176 | 200,000 | 0.175 |
| 03/07/2024 | 0.201 | 36.850 | 10,000 | 630,000 | 0.630 | 10,000 | 0.201 | ||
| 02/07/2024 | 0.178 | 36.350 | 1,835,000 | 620,000 | 0.620 | 750,000 | 0.199 | 1,085,000 | 0.199 |
| 28/06/2024 | 0.156 | 35.400 | 50,000 | 285,000 | 0.285 | 50,000 | 0.172 | ||
| 27/06/2024 | 0.178 | 35.950 | 400,000 | 235,000 | 0.235 | 200,000 | 0.190 | 200,000 | 0.193 |
| 26/06/2024 | 0.218 | 36.800 | 0 | 235,000 | 0.235 | ||||
| 25/06/2024 | 0.227 | 37.100 | 0 | 235,000 | 0.235 | ||||
| 24/06/2024 | 0.220 | 36.700 | 25,000 | 235,000 | 0.235 | 25,000 | 0.205 | ||
| 21/06/2024 | 0.227 | 36.800 | 0 | 210,000 | 0.210 | ||||
| 20/06/2024 | 0.260 | 37.400 | 0 | 210,000 | 0.210 | ||||
| 19/06/2024 | 0.260 | 37.500 | 0 | 210,000 | 0.210 | ||||
| 18/06/2024 | 0.207 | 36.100 | 0 | 210,000 | 0.210 | ||||
| 17/06/2024 | 0.229 | 36.300 | 0 | 210,000 | 0.210 | ||||
| 14/06/2024 | 0.236 | 36.450 | 0 | 210,000 | 0.210 | ||||
| 13/06/2024 | 0.237 | 36.500 | 0 | 210,000 | 0.210 | ||||
| 12/06/2024 | 0.248 | 36.650 | 0 | 210,000 | 0.210 | ||||
| 11/06/2024 | 0.295 | 37.450 | 0 | 210,000 | 0.210 | ||||
| 07/06/2024 | 0.330 | 38.100 | 0 | 210,000 | 0.210 | ||||
| 06/06/2024 | 0.390 | 38.934 | 0 | 210,000 | 0.210 | ||||
| 05/06/2024 | 0.410 | 39.334 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
