22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.077 | 33.040 | 9,925,000 | 57.961 | ||||
| 29/04/2026 | 0.086 | 33.940 | 8,860,000 | 58.146 | 4,432,500 | 0.086 | 4,402,500 | 0.087 |
| 28/04/2026 | 0.084 | 33.700 | 16,122,500 | 58.138 | 7,995,000 | 0.092 | 8,090,000 | 0.092 |
| 27/04/2026 | 0.081 | 33.280 | 3,170,000 | 58.441 | 1,585,000 | 0.082 | 1,585,000 | 0.083 |
| 24/04/2026 | 0.084 | 33.520 | 4,077,500 | 58.388 | 2,035,000 | 0.084 | 2,042,500 | 0.084 |
| 23/04/2026 | 0.088 | 33.920 | 13,037,500 | 58.347 | 6,515,000 | 0.093 | 6,522,500 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 4,730,000 | 58.273 | 2,365,000 | 0.101 | 2,365,000 | 0.102 |
| 21/04/2026 | 0.104 | 35.300 | 7,360,000 | 59.210 | 3,470,000 | 0.105 | 3,690,000 | 0.106 |
| 20/04/2026 | 0.108 | 35.580 | 5,292,500 | 59.563 | 2,642,500 | 0.110 | 2,650,000 | 0.110 |
| 17/04/2026 | 0.111 | 35.720 | 5,530,000 | 59.824 | 2,765,000 | 0.115 | 2,765,000 | 0.116 |
| 16/04/2026 | 0.126 | 37.180 | 8,025,000 | 59.242 | 3,912,500 | 0.129 | 4,112,500 | 0.129 |
| 15/04/2026 | 0.126 | 37.000 | 8,577,500 | 59.990 | 4,292,500 | 0.132 | 4,285,000 | 0.132 |
| 14/04/2026 | 0.129 | 37.220 | 4,320,000 | 60.230 | 2,260,000 | 0.123 | 2,060,000 | 0.121 |
| 13/04/2026 | 0.110 | 35.280 | 8,495,000 | 61.050 | 4,247,500 | 0.112 | 4,247,500 | 0.112 |
| 10/04/2026 | 0.117 | 35.900 | 3,507,500 | 60.808 | 1,757,500 | 0.121 | 1,747,500 | 0.121 |
| 09/04/2026 | 0.114 | 35.540 | 5,860,000 | 61.050 | 3,015,000 | 0.116 | 2,825,000 | 0.116 |
| 08/04/2026 | 0.109 | 35.180 | 6,695,000 | 60.434 | 3,347,500 | 0.108 | 3,347,500 | 0.107 |
| 02/04/2026 | 0.106 | 34.980 | 8,797,500 | 59.210 | 4,522,500 | 0.109 | 4,252,500 | 0.108 |
| 01/04/2026 | 0.107 | 34.860 | 8,467,500 | 60.078 | 3,982,500 | 0.105 | 4,277,500 | 0.105 |
| 31/03/2026 | 0.088 | 33.020 | 5,495,000 | 59.567 | 2,777,500 | 0.090 | 2,717,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
