22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.203 +0.017 (+9.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.186 | 40.300 | 2,000,000 | 285,000 | 0.240 | 970,000 | 0.189 | 1,000,000 | 0.190 |
| 16/02/2026 | 0.188 | 40.500 | 0 | 255,000 | 0.210 | ||||
| 13/02/2026 | 0.183 | 40.000 | 8,320,000 | 255,000 | 0.210 | 4,145,000 | 0.183 | 4,160,000 | 0.183 |
| 12/02/2026 | 0.200 | 41.340 | 14,455,000 | 240,000 | 0.200 | 7,400,000 | 0.221 | 7,037,500 | 0.221 |
| 11/02/2026 | 0.205 | 41.400 | 8,805,000 | 602,500 | 0.500 | 4,400,000 | 0.202 | 4,405,000 | 0.202 |
| 10/02/2026 | 0.187 | 40.020 | 12,600,000 | 597,500 | 0.500 | 6,300,000 | 0.187 | 6,300,000 | 0.186 |
| 09/02/2026 | 0.165 | 38.240 | 10,000,000 | 597,500 | 0.500 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 06/02/2026 | 0.157 | 37.680 | 13,700,000 | 597,500 | 0.500 | 7,100,000 | 0.154 | 6,600,000 | 0.154 |
| 05/02/2026 | 0.154 | 37.520 | 11,200,000 | 1,097,500 | 0.910 | 5,400,000 | 0.150 | 5,800,000 | 0.150 |
| 04/02/2026 | 0.149 | 36.560 | 10,400,000 | 697,500 | 0.580 | 5,200,000 | 0.146 | 5,200,000 | 0.146 |
| 03/02/2026 | 0.149 | 36.980 | 10,645,000 | 697,500 | 0.580 | 5,322,500 | 0.150 | 5,322,500 | 0.150 |
| 02/02/2026 | 0.136 | 35.860 | 10,387,500 | 697,500 | 0.580 | 5,410,000 | 0.141 | 4,907,500 | 0.141 |
| 30/01/2026 | 0.149 | 37.000 | 9,945,000 | 1,200,000 | 1.000 | 4,732,500 | 0.151 | 5,197,500 | 0.151 |
| 29/01/2026 | 0.162 | 37.900 | 8,552,500 | 735,000 | 0.610 | 4,305,000 | 0.169 | 4,212,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 10,535,000 | 827,500 | 0.690 | 5,227,500 | 0.165 | 5,267,500 | 0.164 |
| 27/01/2026 | 0.165 | 38.120 | 7,050,000 | 787,500 | 0.660 | 3,372,500 | 0.165 | 3,637,500 | 0.165 |
| 26/01/2026 | 0.167 | 38.220 | 5,070,000 | 522,500 | 0.440 | 2,520,000 | 0.169 | 2,532,500 | 0.168 |
| 23/01/2026 | 0.182 | 39.320 | 1,122,500 | 510,000 | 0.430 | 530,000 | 0.181 | 567,500 | 0.181 |
| 22/01/2026 | 0.179 | 38.960 | 5,925,000 | 472,500 | 0.390 | 2,882,500 | 0.182 | 2,832,500 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 5,330,000 | 522,500 | 0.440 | 2,580,000 | 0.171 | 2,575,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
