22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.175 +0.013 (+8.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 492.800 | 9,115,000 | 36.928 | 4,395,000 | 0.164 | 3,885,000 | 0.162 |
| 04/02/2026 | 0.178 | 502.500 | 4,195,000 | 37.850 | 200,000 | 0.150 | 2,610,000 | 0.159 |
| 03/02/2026 | 0.152 | 481.600 | 14,550,000 | 37.922 | 8,100,000 | 0.152 | 6,415,000 | 0.153 |
| 02/02/2026 | 0.158 | 486.600 | 7,060,000 | 37.785 | 2,940,000 | 0.163 | 3,760,000 | 0.165 |
| 30/01/2026 | 0.164 | 491.000 | 13,865,000 | 37.705 | 6,655,000 | 0.167 | 6,390,000 | 0.166 |
| 29/01/2026 | 0.148 | 477.400 | 420,000 | 37.918 | 150,000 | 0.147 | 260,000 | 0.146 |
| 28/01/2026 | 0.146 | 475.400 | 5,105,000 | 37.975 | 2,605,000 | 0.133 | 2,340,000 | 0.132 |
| 27/01/2026 | 0.137 | 467.000 | 3,215,000 | 38.144 | 1,260,000 | 0.132 | 1,955,000 | 0.130 |
| 26/01/2026 | 0.135 | 466.000 | 3,420,000 | 37.832 | 1,630,000 | 0.140 | 1,790,000 | 0.141 |
| 23/01/2026 | 0.140 | 471.400 | 9,160,000 | 37.235 | 3,115,000 | 0.144 | 5,920,000 | 0.144 |
| 22/01/2026 | 0.144 | 472.200 | 7,030,000 | 38.058 | 3,350,000 | 0.142 | 3,660,000 | 0.142 |
| 21/01/2026 | 0.163 | 486.000 | 3,915,000 | 38.590 | 1,950,000 | 0.163 | 1,965,000 | 0.162 |
| 20/01/2026 | 0.157 | 479.600 | 15,000 | 39.080 | 15,000 | 0.152 | ||
| 19/01/2026 | 0.154 | 477.600 | 0 | 38.854 | ||||
| 16/01/2026 | 0.162 | 484.600 | 110,000 | 38.461 | 20,000 | 0.161 | 90,000 | 0.167 |
| 15/01/2026 | 0.167 | 487.400 | 440,000 | 38.818 | 340,000 | 0.169 | 100,000 | 0.170 |
| 14/01/2026 | 0.163 | 484.000 | 10,000 | 38.831 | 10,000 | 0.168 | ||
| 13/01/2026 | 0.173 | 489.800 | 55,000 | 39.353 | 55,000 | 0.176 | ||
| 12/01/2026 | 0.167 | 485.200 | 225,000 | 39.238 | 225,000 | 0.165 | ||
| 09/01/2026 | 0.185 | 497.400 | 25,000 | 39.699 | 25,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
