22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.175 +0.013 (+8.025%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 492.800 | 9,115,000 | 5,450,000 | 5.450 | 4,395,000 | 0.164 | 3,885,000 | 0.162 |
| 04/02/2026 | 0.178 | 502.500 | 4,195,000 | 5,960,000 | 5.960 | 200,000 | 0.150 | 2,610,000 | 0.159 |
| 03/02/2026 | 0.152 | 481.600 | 14,550,000 | 3,550,000 | 3.550 | 8,100,000 | 0.152 | 6,415,000 | 0.153 |
| 02/02/2026 | 0.158 | 486.600 | 7,060,000 | 5,235,000 | 5.235 | 2,940,000 | 0.163 | 3,760,000 | 0.165 |
| 30/01/2026 | 0.164 | 491.000 | 13,865,000 | 4,415,000 | 4.415 | 6,655,000 | 0.167 | 6,390,000 | 0.166 |
| 29/01/2026 | 0.148 | 477.400 | 420,000 | 4,680,000 | 4.680 | 150,000 | 0.147 | 260,000 | 0.146 |
| 28/01/2026 | 0.146 | 475.400 | 5,105,000 | 4,570,000 | 4.570 | 2,605,000 | 0.133 | 2,340,000 | 0.132 |
| 27/01/2026 | 0.137 | 467.000 | 3,215,000 | 4,835,000 | 4.835 | 1,260,000 | 0.132 | 1,955,000 | 0.130 |
| 26/01/2026 | 0.135 | 466.000 | 3,420,000 | 4,140,000 | 4.140 | 1,630,000 | 0.140 | 1,790,000 | 0.141 |
| 23/01/2026 | 0.140 | 471.400 | 9,160,000 | 3,980,000 | 3.980 | 3,115,000 | 0.144 | 5,920,000 | 0.144 |
| 22/01/2026 | 0.144 | 472.200 | 7,030,000 | 1,175,000 | 1.175 | 3,350,000 | 0.142 | 3,660,000 | 0.142 |
| 21/01/2026 | 0.163 | 486.000 | 3,915,000 | 865,000 | 0.865 | 1,950,000 | 0.163 | 1,965,000 | 0.162 |
| 20/01/2026 | 0.157 | 479.600 | 15,000 | 850,000 | 0.850 | 15,000 | 0.152 | ||
| 19/01/2026 | 0.154 | 477.600 | 0 | 835,000 | 0.835 | ||||
| 16/01/2026 | 0.162 | 484.600 | 110,000 | 835,000 | 0.835 | 20,000 | 0.161 | 90,000 | 0.167 |
| 15/01/2026 | 0.167 | 487.400 | 440,000 | 765,000 | 0.765 | 340,000 | 0.169 | 100,000 | 0.170 |
| 14/01/2026 | 0.163 | 484.000 | 10,000 | 1,005,000 | 1.005 | 10,000 | 0.168 | ||
| 13/01/2026 | 0.173 | 489.800 | 55,000 | 995,000 | 0.995 | 55,000 | 0.176 | ||
| 12/01/2026 | 0.167 | 485.200 | 225,000 | 1,050,000 | 1.050 | 225,000 | 0.165 | ||
| 09/01/2026 | 0.185 | 497.400 | 25,000 | 825,000 | 0.825 | 25,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
