23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 43.969 | ||||||
| 18/03/2026 | 0 | 44.052 | 237,500 | 0.060 | 237,500 | 0.062 | ||
| 17/03/2026 | 0 | 44.018 | 1,367,500 | 0.068 | 1,710,000 | 0.069 | ||
| 16/03/2026 | 0 | 43.715 | 1,562,500 | 0.061 | 1,602,500 | 0.060 | ||
| 13/03/2026 | 0 | 44.159 | 765,000 | 0.059 | 780,000 | 0.059 | ||
| 12/03/2026 | 0 | 43.861 | 2,180,000 | 0.050 | 1,180,000 | 0.053 | ||
| 11/03/2026 | 0 | 42.896 | 380,000 | 0.062 | 380,000 | 0.063 | ||
| 10/03/2026 | 0 | 43.083 | 2,260,000 | 0.069 | 1,950,000 | 0.070 | ||
| 09/03/2026 | 0 | 43.239 | 2,640,000 | 0.066 | 2,495,000 | 0.065 | ||
| 06/03/2026 | 0 | 43.052 | 925,000 | 0.078 | 897,500 | 0.078 | ||
| 05/03/2026 | 0 | 43.203 | 970,000 | 0.078 | 967,500 | 0.079 | ||
| 04/03/2026 | 0 | 43.059 | 2,557,500 | 0.071 | 2,302,500 | 0.071 | ||
| 03/03/2026 | 0 | 42.766 | 2,747,500 | 0.087 | 2,252,500 | 0.088 | ||
| 02/03/2026 | 0 | 42.167 | 7,082,500 | 0.095 | 3,935,000 | 0.095 | ||
| 27/02/2026 | 0 | 42.470 | 2,795,000 | 0.114 | 3,572,500 | 0.113 | ||
| 26/02/2026 | 0 | 42.436 | 3,370,000 | 0.116 | 2,845,000 | 0.117 | ||
| 25/02/2026 | 0 | 42.274 | 10,750,000 | 0.120 | 16,410,000 | 0.119 | ||
| 24/02/2026 | 0 | 41.988 | 5,505,000 | 0.106 | 5,505,000 | 0.106 | ||
| 23/02/2026 | 0 | 42.077 | 4,392,500 | 0.108 | 4,492,500 | 0.108 | ||
| 20/02/2026 | 0 | 42.321 | 4,812,500 | 0.107 | 4,822,500 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
