23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 1,837,500 | 3.060 | 237,500 | 0.060 | 237,500 | 0.062 | ||
| 17/03/2026 | 0 | 1,837,500 | 3.060 | 1,367,500 | 0.068 | 1,710,000 | 0.069 | ||
| 16/03/2026 | 0 | 1,495,000 | 2.490 | 1,562,500 | 0.061 | 1,602,500 | 0.060 | ||
| 13/03/2026 | 0 | 1,455,000 | 2.430 | 765,000 | 0.059 | 780,000 | 0.059 | ||
| 12/03/2026 | 0 | 1,440,000 | 2.400 | 2,180,000 | 0.050 | 1,180,000 | 0.053 | ||
| 11/03/2026 | 0 | 2,440,000 | 4.070 | 380,000 | 0.062 | 380,000 | 0.063 | ||
| 10/03/2026 | 0 | 2,440,000 | 4.070 | 2,260,000 | 0.069 | 1,950,000 | 0.070 | ||
| 09/03/2026 | 0 | 2,750,000 | 4.580 | 2,640,000 | 0.066 | 2,495,000 | 0.065 | ||
| 06/03/2026 | 0 | 2,895,000 | 4.830 | 925,000 | 0.078 | 897,500 | 0.078 | ||
| 05/03/2026 | 0 | 2,922,500 | 4.870 | 970,000 | 0.078 | 967,500 | 0.079 | ||
| 04/03/2026 | 0 | 2,925,000 | 4.880 | 2,557,500 | 0.071 | 2,302,500 | 0.071 | ||
| 03/03/2026 | 0 | 3,180,000 | 5.300 | 2,747,500 | 0.087 | 2,252,500 | 0.088 | ||
| 02/03/2026 | 0 | 3,675,000 | 6.130 | 7,082,500 | 0.095 | 3,935,000 | 0.095 | ||
| 27/02/2026 | 0 | 6,822,500 | 11.370 | 2,795,000 | 0.114 | 3,572,500 | 0.113 | ||
| 26/02/2026 | 0 | 6,045,000 | 10.080 | 3,370,000 | 0.116 | 2,845,000 | 0.117 | ||
| 25/02/2026 | 0 | 6,570,000 | 10.950 | 10,750,000 | 0.120 | 16,410,000 | 0.119 | ||
| 24/02/2026 | 0 | 910,000 | 1.520 | 5,505,000 | 0.106 | 5,505,000 | 0.106 | ||
| 23/02/2026 | 0 | 910,000 | 1.520 | 4,392,500 | 0.108 | 4,492,500 | 0.108 | ||
| 20/02/2026 | 0 | 810,000 | 1.350 | 4,812,500 | 0.107 | 4,822,500 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
