23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.033 | 4.550 | 0 | 67.457 | ||||
| 16/06/2026 | 0.033 | 4.551 | 0 | 64.040 | ||||
| 15/06/2026 | 0.038 | 4.631 | 0 | 64.948 | ||||
| 12/06/2026 | 0.042 | 4.701 | 0 | 64.941 | ||||
| 11/06/2026 | 0.039 | 4.661 | 1,507,500 | 64.042 | 757,500 | 0.046 | 750,000 | 0.045 |
| 10/06/2026 | 0.043 | 4.751 | 5,000 | 63.930 | 5,000 | 0.043 | ||
| 09/06/2026 | 0.038 | 4.581 | 0 | 64.969 | ||||
| 08/06/2026 | 0.038 | 4.611 | 0 | 64.092 | ||||
| 05/06/2026 | 0.038 | 4.591 | 0 | 63.993 | ||||
| 04/06/2026 | 0.035 | 4.601 | 300,000 | 61.894 | 150,000 | 0.033 | 150,000 | 0.034 |
| 03/06/2026 | 0.033 | 4.571 | 42,500 | 61.224 | 42,500 | 0.028 | ||
| 02/06/2026 | 0.034 | 4.661 | 5,000 | 59.648 | 5,000 | 0.035 | ||
| 01/06/2026 | 0.033 | 4.631 | 0 | 59.559 | ||||
| 29/05/2026 | 0.026 | 4.531 | 60,000 | 56.946 | 20,000 | 0.026 | 40,000 | 0.028 |
| 28/05/2026 | 0.024 | 4.481 | 0 | 56.509 | ||||
| 27/05/2026 | 0.027 | 4.571 | 0 | 56.439 | ||||
| 26/05/2026 | 0.030 | 4.641 | 0 | 56.620 | ||||
| 22/05/2026 | 0.030 | 4.591 | 0 | 57.042 | ||||
| 21/05/2026 | 0.032 | 4.651 | 0 | 56.793 | ||||
| 20/05/2026 | 0.032 | 4.661 | 15,000 | 56.436 | 15,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
