23095 潤藥華泰六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.033 | 4.550 | 0 | 65,000 | 0.096 | ||||
| 16/06/2026 | 0.033 | 4.551 | 0 | 65,000 | 0.096 | ||||
| 15/06/2026 | 0.038 | 4.631 | 0 | 65,000 | 0.096 | ||||
| 12/06/2026 | 0.042 | 4.701 | 0 | 65,000 | 0.096 | ||||
| 11/06/2026 | 0.039 | 4.661 | 1,507,500 | 65,000 | 0.096 | 757,500 | 0.046 | 750,000 | 0.045 |
| 10/06/2026 | 0.043 | 4.751 | 5,000 | 72,500 | 0.107 | 5,000 | 0.043 | ||
| 09/06/2026 | 0.038 | 4.581 | 0 | 67,500 | 0.100 | ||||
| 08/06/2026 | 0.038 | 4.611 | 0 | 67,500 | 0.100 | ||||
| 05/06/2026 | 0.038 | 4.591 | 0 | 67,500 | 0.100 | ||||
| 04/06/2026 | 0.035 | 4.601 | 300,000 | 67,500 | 0.100 | 150,000 | 0.033 | 150,000 | 0.034 |
| 03/06/2026 | 0.033 | 4.571 | 42,500 | 67,500 | 0.100 | 42,500 | 0.028 | ||
| 02/06/2026 | 0.034 | 4.661 | 5,000 | 110,000 | 0.163 | 5,000 | 0.035 | ||
| 01/06/2026 | 0.033 | 4.631 | 0 | 105,000 | 0.156 | ||||
| 29/05/2026 | 0.026 | 4.531 | 60,000 | 105,000 | 0.156 | 20,000 | 0.026 | 40,000 | 0.028 |
| 28/05/2026 | 0.024 | 4.481 | 0 | 85,000 | 0.126 | ||||
| 27/05/2026 | 0.027 | 4.571 | 0 | 85,000 | 0.126 | ||||
| 26/05/2026 | 0.030 | 4.641 | 0 | 85,000 | 0.126 | ||||
| 22/05/2026 | 0.030 | 4.591 | 0 | 85,000 | 0.126 | ||||
| 21/05/2026 | 0.032 | 4.651 | 0 | 85,000 | 0.126 | ||||
| 20/05/2026 | 0.032 | 4.661 | 15,000 | 85,000 | 0.126 | 15,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
