| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 5.760 | 0 | 60.496 | ||||
| 24/06/2026 | 0.010 | 5.740 | 17,000 | 60.587 | 17,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 5.880 | 0 | 58.426 | ||||
| 22/06/2026 | 0.011 | 6.070 | 0 | 56.719 | ||||
| 18/06/2026 | 0.014 | 6.260 | 0 | 56.229 | ||||
| 17/06/2026 | 0.017 | 6.410 | 0 | 56.404 | ||||
| 16/06/2026 | 0.023 | 6.740 | 0 | 55.769 | ||||
| 15/06/2026 | 0.024 | 6.900 | 0 | 54.032 | ||||
| 12/06/2026 | 0.024 | 6.840 | 0 | 54.343 | ||||
| 11/06/2026 | 0.024 | 6.810 | 0 | 54.581 | ||||
| 10/06/2026 | 0.026 | 6.900 | 0 | 54.325 | ||||
| 09/06/2026 | 0.026 | 6.960 | 0 | 53.395 | ||||
| 08/06/2026 | 0.024 | 6.850 | 0 | 53.598 | ||||
| 05/06/2026 | 0.027 | 7.020 | 0 | 52.512 | ||||
| 04/06/2026 | 0.027 | 6.880 | 0 | 54.202 | ||||
| 03/06/2026 | 0.032 | 7.030 | 0 | 54.521 | ||||
| 02/06/2026 | 0.033 | 7.050 | 100,000 | 54.544 | 100,000 | 0.033 | ||
| 01/06/2026 | 0.034 | 7.080 | 4,000 | 54.444 | 4,000 | 0.034 | ||
| 29/05/2026 | 0.019 | 6.930 | 6,000 | 48.225 | 6,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 6.810 | 0 | 49.554 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF