23133 中燃華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 5.760 | 0 | 361,000 | 0.902 | ||||
| 24/06/2026 | 0.010 | 5.740 | 17,000 | 361,000 | 0.902 | 17,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 5.880 | 0 | 344,000 | 0.860 | ||||
| 22/06/2026 | 0.011 | 6.070 | 0 | 344,000 | 0.860 | ||||
| 18/06/2026 | 0.014 | 6.260 | 0 | 344,000 | 0.860 | ||||
| 17/06/2026 | 0.017 | 6.410 | 0 | 344,000 | 0.860 | ||||
| 16/06/2026 | 0.023 | 6.740 | 0 | 344,000 | 0.860 | ||||
| 15/06/2026 | 0.024 | 6.900 | 0 | 344,000 | 0.860 | ||||
| 12/06/2026 | 0.024 | 6.840 | 0 | 344,000 | 0.860 | ||||
| 11/06/2026 | 0.024 | 6.810 | 0 | 344,000 | 0.860 | ||||
| 10/06/2026 | 0.026 | 6.900 | 0 | 344,000 | 0.860 | ||||
| 09/06/2026 | 0.026 | 6.960 | 0 | 344,000 | 0.860 | ||||
| 08/06/2026 | 0.024 | 6.850 | 0 | 344,000 | 0.860 | ||||
| 05/06/2026 | 0.027 | 7.020 | 0 | 344,000 | 0.860 | ||||
| 04/06/2026 | 0.027 | 6.880 | 0 | 344,000 | 0.860 | ||||
| 03/06/2026 | 0.032 | 7.030 | 0 | 344,000 | 0.860 | ||||
| 02/06/2026 | 0.033 | 7.050 | 100,000 | 344,000 | 0.860 | 100,000 | 0.033 | ||
| 01/06/2026 | 0.034 | 7.080 | 4,000 | 244,000 | 0.610 | 4,000 | 0.034 | ||
| 29/05/2026 | 0.019 | 6.930 | 6,000 | 240,000 | 0.600 | 6,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 6.810 | 0 | 234,000 | 0.585 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
