23154 長飛信證六九購A (認購證)
即時 按盤價 跌1.890 -0.180 (-8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20262.070179.80010,000149.69010,0002.000
26/08/20261.750163.0000158.674
25/08/20261.750162.5007,500135.7287,5001.597
24/08/20261.330140.8002,500133.2132,5001.280
21/08/20261.300140.0000108.709
20/08/20261.200132.7005,000145.3035,0001.200
19/08/20261.170131.3000140.319
18/08/20261.460146.2000148.788
17/08/20261.490148.20025,000140.35325,0001.448
14/08/20261.200132.20010,000141.6042,5001.2007,5001.200
13/08/20261.150129.6007,500138.3215,0001.2802,5001.240
12/08/20261.170131.40017,500128.22817,5001.160
11/08/20261.050122.2000153.365
10/08/20261.070124.6000139.813
07/08/20261.070124.10015,000140.51915,0001.050
06/08/20260.960117.30017,500143.4127,5000.94010,0001.030
05/08/20261.030121.00015,000145.1022,5001.01012,5001.038
04/08/20260.770105.600300,000143.172300,0000.750
03/08/20260.61095.7007,500139.9577,5000.610
31/07/20260.65096.7507,500146.2317,5000.720
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康