23154 長飛信證六九購Ａ (認購證)
按盤價 
2.860 -0.240 (-7.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 3.100 | 227.600 | 0 | 22,500 | 0.060 | ||||
| 21/05/2026 | 2.900 | 215.200 | 0 | 22,500 | 0.060 | ||||
| 20/05/2026 | 3.150 | 231.000 | 2,500 | 22,500 | 0.060 | 2,500 | 3.130 | ||
| 19/05/2026 | 3.270 | 234.800 | 0 | 20,000 | 0.050 | ||||
| 18/05/2026 | 3.340 | 240.600 | 0 | 20,000 | 0.050 | ||||
| 15/05/2026 | 3.040 | 223.000 | 0 | 20,000 | 0.050 | ||||
| 14/05/2026 | 3.640 | 253.800 | 5,000 | 20,000 | 0.050 | 5,000 | 3.640 | ||
| 13/05/2026 | 3.830 | 264.000 | 5,000 | 15,000 | 0.040 | 5,000 | 3.830 | ||
| 12/05/2026 | 3.960 | 271.200 | 0 | 10,000 | 0.030 | ||||
| 11/05/2026 | 3.720 | 259.400 | 20,000 | 10,000 | 0.030 | 20,000 | 3.660 | ||
| 08/05/2026 | 3.490 | 246.000 | 20,000 | 30,000 | 0.080 | 20,000 | 3.550 | ||
| 07/05/2026 | 3.200 | 232.800 | 170,000 | 10,000 | 0.030 | 90,000 | 3.200 | 80,000 | 3.215 |
| 06/05/2026 | 2.930 | 216.600 | 10,000 | 20,000 | 0.050 | 10,000 | 2.950 | ||
| 05/05/2026 | 3.090 | 225.800 | 0 | 10,000 | 0.030 | ||||
| 04/05/2026 | 3.040 | 223.800 | 30,000 | 10,000 | 0.030 | 30,000 | 2.807 | ||
| 30/04/2026 | 2.620 | 199.000 | 32,500 | 40,000 | 0.100 | 2,500 | 2.560 | 30,000 | 2.657 |
| 29/04/2026 | 3.190 | 230.800 | 0 | 12,500 | 0.030 | ||||
| 28/04/2026 | 3.140 | 226.600 | 0 | 12,500 | 0.030 | ||||
| 27/04/2026 | 3.300 | 236.200 | 0 | 12,500 | 0.030 | ||||
| 24/04/2026 | 3.030 | 220.400 | 0 | 12,500 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
