23154 長飛信證六九購Ａ (認購證)
按盤價 
1.890 -0.180 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 2.070 | 179.800 | 10,000 | 45,000 | 0.110 | 10,000 | 2.000 | ||
| 26/08/2026 | 1.750 | 163.000 | 0 | 55,000 | 0.140 | ||||
| 25/08/2026 | 1.750 | 162.500 | 7,500 | 55,000 | 0.140 | 7,500 | 1.597 | ||
| 24/08/2026 | 1.330 | 140.800 | 2,500 | 62,500 | 0.160 | 2,500 | 1.280 | ||
| 21/08/2026 | 1.300 | 140.000 | 0 | 60,000 | 0.150 | ||||
| 20/08/2026 | 1.200 | 132.700 | 5,000 | 60,000 | 0.150 | 5,000 | 1.200 | ||
| 19/08/2026 | 1.170 | 131.300 | 0 | 55,000 | 0.140 | ||||
| 18/08/2026 | 1.460 | 146.200 | 0 | 55,000 | 0.140 | ||||
| 17/08/2026 | 1.490 | 148.200 | 25,000 | 55,000 | 0.140 | 25,000 | 1.448 | ||
| 14/08/2026 | 1.200 | 132.200 | 10,000 | 80,000 | 0.200 | 2,500 | 1.200 | 7,500 | 1.200 |
| 13/08/2026 | 1.150 | 129.600 | 7,500 | 75,000 | 0.190 | 5,000 | 1.280 | 2,500 | 1.240 |
| 12/08/2026 | 1.170 | 131.400 | 17,500 | 77,500 | 0.190 | 17,500 | 1.160 | ||
| 11/08/2026 | 1.050 | 122.200 | 0 | 95,000 | 0.240 | ||||
| 10/08/2026 | 1.070 | 124.600 | 0 | 95,000 | 0.240 | ||||
| 07/08/2026 | 1.070 | 124.100 | 15,000 | 95,000 | 0.240 | 15,000 | 1.050 | ||
| 06/08/2026 | 0.960 | 117.300 | 17,500 | 80,000 | 0.200 | 7,500 | 0.940 | 10,000 | 1.030 |
| 05/08/2026 | 1.030 | 121.000 | 15,000 | 77,500 | 0.190 | 2,500 | 1.010 | 12,500 | 1.038 |
| 04/08/2026 | 0.770 | 105.600 | 300,000 | 67,500 | 0.170 | 300,000 | 0.750 | ||
| 03/08/2026 | 0.610 | 95.700 | 7,500 | 367,500 | 0.920 | 7,500 | 0.610 | ||
| 31/07/2026 | 0.650 | 96.750 | 7,500 | 360,000 | 0.900 | 7,500 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
