| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.014 | 23.300 | 0 | 343.172 | ||||
| 21/08/2026 | 0.014 | 23.860 | 0 | 277.837 | ||||
| 20/08/2026 | 0.014 | 23.800 | 0 | 265.817 | ||||
| 19/08/2026 | 0.014 | 23.920 | 0 | 252.698 | ||||
| 18/08/2026 | 0.014 | 24.720 | 0 | 231.565 | ||||
| 17/08/2026 | 0.014 | 25.740 | 0 | 209.821 | ||||
| 14/08/2026 | 0.014 | 25.020 | 0 | 198.829 | ||||
| 13/08/2026 | 0.014 | 25.320 | 0 | 189.752 | ||||
| 12/08/2026 | 0.014 | 25.500 | 0 | 182.672 | ||||
| 11/08/2026 | 0.014 | 24.300 | 0 | 191.284 | ||||
| 10/08/2026 | 0.014 | 24.560 | 0 | 183.805 | ||||
| 07/08/2026 | 0.014 | 24.700 | 0 | 170.463 | ||||
| 06/08/2026 | 0.014 | 24.940 | 0 | 164.626 | ||||
| 05/08/2026 | 0.014 | 25.380 | 0 | 157.192 | ||||
| 04/08/2026 | 0.014 | 25.640 | 0 | 151.820 | ||||
| 03/08/2026 | 0.014 | 25.260 | 0 | 152.546 | ||||
| 31/07/2026 | 0.014 | 24.860 | 0 | 148.465 | ||||
| 30/07/2026 | 0.014 | 24.340 | 0 | 150.707 | ||||
| 29/07/2026 | 0.014 | 25.080 | 0 | 141.982 | ||||
| 28/07/2026 | 0.014 | 24.120 | 0 | 148.098 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF