23157 比迪法興四九購Ｂ (認購證)
按盤價 
0.240 +0.002 (+0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.240 | 232.000 | 0 | ||||||
| 27/06/2024 | 0.238 | 230.800 | 0 | 17,500,000 | 17.500 | ||||
| 26/06/2024 | 0.285 | 237.400 | 200,000 | 17,500,000 | 17.500 | 100,000 | 0.295 | 100,000 | 0.295 |
| 25/06/2024 | 0.290 | 239.600 | 0 | 17,500,000 | 17.500 | ||||
| 24/06/2024 | 0.285 | 237.600 | 50,000 | 17,500,000 | 17.500 | 50,000 | 0.270 | ||
| 21/06/2024 | 0.285 | 236.200 | 50,000 | 17,550,000 | 17.550 | 50,000 | 0.285 | ||
| 20/06/2024 | 0.285 | 237.600 | 100,000 | 17,500,000 | 17.500 | 50,000 | 0.285 | 50,000 | 0.295 |
| 19/06/2024 | 0.300 | 238.000 | 200,000 | 17,500,000 | 17.500 | 100,000 | 0.305 | 100,000 | 0.310 |
| 18/06/2024 | 0.270 | 233.600 | 50,000 | 17,500,000 | 17.500 | 50,000 | 0.270 | ||
| 17/06/2024 | 0.270 | 233.400 | 200,000 | 17,550,000 | 17.550 | 100,000 | 0.293 | 100,000 | 0.285 |
| 14/06/2024 | 0.245 | 229.400 | 300,000 | 17,550,000 | 17.550 | 300,000 | 0.238 | ||
| 13/06/2024 | 0.270 | 232.800 | 50,000 | 17,850,000 | 17.850 | ||||
| 12/06/2024 | 0.190 | 220.000 | 0 | 17,850,000 | 17.850 | ||||
| 11/06/2024 | 0.237 | 228.400 | 0 | 17,850,000 | 17.850 | ||||
| 07/06/2024 | 0.220 | 224.596 | 0 | 17,850,000 | 17.850 | ||||
| 06/06/2024 | 0.225 | 225.796 | 0 | 17,850,000 | 17.850 | ||||
| 05/06/2024 | 0.250 | 229.996 | 0 | 17,850,000 | 17.850 | ||||
| 04/06/2024 | 0.242 | 227.396 | 300,000 | 17,850,000 | 17.850 | 300,000 | 0.247 | ||
| 03/06/2024 | 0.237 | 227.196 | 400,000 | 18,150,000 | 18.150 | ||||
| 31/05/2024 | 0.173 | 216.196 | 150,000 | 18,150,000 | 18.150 | 150,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
