| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 10.410 | 0 | 71.770 | ||||
| 27/05/2026 | 0.018 | 10.800 | 0 | 67.567 | ||||
| 26/05/2026 | 0.018 | 10.840 | 0 | 66.873 | ||||
| 22/05/2026 | 0.018 | 10.940 | 0 | 64.807 | ||||
| 21/05/2026 | 0.018 | 10.780 | 0 | 66.065 | ||||
| 20/05/2026 | 0.018 | 10.850 | 0 | 65.130 | ||||
| 19/05/2026 | 0.018 | 10.970 | 0 | 63.720 | ||||
| 18/05/2026 | 0.018 | 11.040 | 0 | 62.814 | ||||
| 15/05/2026 | 0.018 | 11.490 | 0 | 58.028 | ||||
| 14/05/2026 | 0.018 | 11.440 | 0 | 58.242 | ||||
| 13/05/2026 | 0.018 | 11.710 | 0 | 55.668 | ||||
| 12/05/2026 | 0.018 | 11.860 | 0 | 54.229 | ||||
| 11/05/2026 | 0.018 | 11.910 | 0 | 53.601 | ||||
| 08/05/2026 | 0.018 | 12.110 | 70,000 | 51.346 | 70,000 | 0.018 | ||
| 07/05/2026 | 0.019 | 12.250 | 230,000 | 50.715 | 230,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 11.990 | 0 | 50.455 | ||||
| 05/05/2026 | 0.016 | 11.760 | 15,000 | 52.153 | ||||
| 04/05/2026 | 0.019 | 12.020 | 375,000 | 52.060 | 345,000 | 0.020 | ||
| 30/04/2026 | 0.020 | 11.600 | 0 | 55.496 | ||||
| 29/04/2026 | 0.020 | 11.860 | 0 | 53.135 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF