23163 長汽中銀六九購Ａ (認購證)
按盤價 
0.156 -0.009 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.165 | 15.300 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.160 | 1,840,000 | 0.160 |
| 30/12/2025 | 0.148 | 14.820 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.146 | 1,105,000 | 0.145 |
| 29/12/2025 | 0.142 | 14.660 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.155 | 2,015,000 | 0.154 |
| 24/12/2025 | 0.132 | 14.380 | 220,000 | 0 | 0.000 | 110,000 | 0.134 | 110,000 | 0.134 |
| 23/12/2025 | 0.135 | 14.440 | 910,000 | 0 | 0.000 | 455,000 | 0.141 | 455,000 | 0.139 |
| 22/12/2025 | 0.142 | 14.650 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.146 | 1,480,000 | 0.146 |
| 19/12/2025 | 0.137 | 14.460 | 5,030,000 | 0 | 0.000 | 2,515,000 | 0.132 | 2,515,000 | 0.132 |
| 18/12/2025 | 0.132 | 14.330 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.131 | 2,345,000 | 0.130 |
| 17/12/2025 | 0.141 | 14.500 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.144 | 2,420,000 | 0.144 |
| 16/12/2025 | 0.148 | 14.680 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.147 | 3,390,000 | 0.147 |
| 15/12/2025 | 0.157 | 14.840 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.163 | 4,280,000 | 0.163 |
| 12/12/2025 | 0.163 | 14.980 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.153 | 3,950,000 | 0.153 |
| 11/12/2025 | 0.159 | 14.850 | 9,610,000 | 0 | 0.000 | 4,805,000 | 0.153 | 4,805,000 | 0.153 |
| 10/12/2025 | 0.151 | 14.720 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.146 | 5,540,000 | 0.146 |
| 09/12/2025 | 0.148 | 14.580 | 17,690,000 | 0 | 0.000 | 8,845,000 | 0.145 | 8,845,000 | 0.145 |
| 08/12/2025 | 0.145 | 14.540 | 17,500,000 | 0 | 0.000 | 8,750,000 | 0.148 | 8,750,000 | 0.149 |
| 05/12/2025 | 0.154 | 14.720 | 15,300,000 | 0 | 0.000 | 7,650,000 | 0.147 | 7,650,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
