23221 舜光法興五六購Ａ (認購證)
按盤價 
0.147 +0.010 (+7.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.137 | 61.750 | 6,700,000 | 59.351 | 3,405,000 | 0.141 | 3,280,000 | 0.141 |
| 08/01/2025 | 0.141 | 62.150 | 2,280,000 | 59.257 | 1,030,000 | 0.151 | 1,220,000 | 0.152 |
| 07/01/2025 | 0.192 | 67.250 | 50,000 | 58.941 | 50,000 | 0.192 | ||
| 06/01/2025 | 0.190 | 66.650 | 155,000 | 59.985 | 50,000 | 0.202 | 105,000 | 0.193 |
| 03/01/2025 | 0.198 | 67.450 | 80,000 | 59.235 | 15,000 | 0.191 | 50,000 | 0.198 |
| 02/01/2025 | 0.180 | 65.850 | 3,745,000 | 58.809 | 1,745,000 | 0.183 | 2,000,000 | 0.182 |
| 31/12/2024 | 0.219 | 68.850 | 0 | 60.114 | ||||
| 30/12/2024 | 0.238 | 70.200 | 0 | 60.817 | ||||
| 27/12/2024 | 0.238 | 70.650 | 0 | 58.862 | ||||
| 24/12/2024 | 0.231 | 69.950 | 30,000 | 58.651 | 30,000 | 0.225 | ||
| 23/12/2024 | 0.218 | 68.600 | 240,000 | 59.141 | 230,000 | 0.233 | 10,000 | 0.220 |
| 20/12/2024 | 0.255 | 71.650 | 470,000 | 58.902 | 345,000 | 0.255 | 125,000 | 0.250 |
| 19/12/2024 | 0.246 | 70.750 | 35,000 | 59.201 | 35,000 | 0.248 | ||
| 18/12/2024 | 0.210 | 67.750 | 310,000 | 58.680 | 255,000 | 0.197 | 55,000 | 0.198 |
| 17/12/2024 | 0.207 | 66.950 | 40,000 | 59.994 | 40,000 | 0.210 | ||
| 16/12/2024 | 0.192 | 65.450 | 225,000 | 60.132 | 105,000 | 0.216 | 120,000 | 0.211 |
| 13/12/2024 | 0.214 | 67.500 | 570,000 | 59.548 | 540,000 | 0.202 | 10,000 | 0.197 |
| 12/12/2024 | 0.194 | 65.400 | 595,000 | 60.121 | 275,000 | 0.207 | 320,000 | 0.190 |
| 11/12/2024 | 0.190 | 65.050 | 425,000 | 59.873 | 120,000 | 0.192 | 305,000 | 0.188 |
| 10/12/2024 | 0.192 | 65.100 | 2,425,000 | 60.095 | 2,235,000 | 0.209 | 190,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
